WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:30 | - | 6,890 |
27.09.24 16:19:27 | - | 6,888 |
27.09.24 16:19:26 | - | 6,886 |
27.09.24 16:19:24 | - | 6,886 |
27.09.24 16:19:23 | - | 6,886 |
27.09.24 16:19:21 | - | 6,884 |
27.09.24 16:19:15 | - | 6,888 |
27.09.24 16:19:04 | - | 6,886 |
27.09.24 16:18:54 | - | 6,882 |
27.09.24 16:18:50 | - | 6,880 |
27.09.24 16:18:48 | - | 6,882 |
27.09.24 16:18:47 | - | 6,888 |
27.09.24 16:18:41 | - | 6,890 |
27.09.24 16:18:40 | - | 6,900 |
27.09.24 16:18:39 | - | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:18:38 | - | 6,902 |
27.09.24 16:17:51 | - | 6,904 |
27.09.24 16:17:41 | - | 6,904 |
27.09.24 16:17:34 | - | 6,904 |
27.09.24 16:17:32 | - | 6,902 |
27.09.24 16:17:28 | - | 6,904 |
27.09.24 16:17:18 | - | 6,898 |
27.09.24 16:17:15 | - | 6,900 |
27.09.24 16:17:14 | - | 6,900 |
27.09.24 16:17:02 | - | 6,902 |
27.09.24 16:17:01 | - | 6,904 |
27.09.24 16:17:00 | - | 6,908 |
27.09.24 16:16:56 | - | 6,910 |
27.09.24 16:16:54 | - | 6,908 |
27.09.24 16:16:46 | - | 6,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:16:42 | - | 6,908 |
27.09.24 16:16:38 | - | 6,908 |
27.09.24 16:16:36 | - | 6,912 |
27.09.24 16:16:21 | - | 6,912 |
27.09.24 16:15:56 | - | 6,916 |
27.09.24 16:15:55 | - | 6,914 |
27.09.24 16:15:51 | - | 6,912 |
27.09.24 16:15:11 | - | 6,914 |
27.09.24 16:15:07 | - | 6,914 |
27.09.24 16:15:06 | - | 6,914 |
27.09.24 16:14:59 | - | 6,912 |
27.09.24 16:14:45 | - | 6,912 |
27.09.24 16:14:43 | - | 6,912 |
27.09.24 16:14:24 | - | 6,918 |
27.09.24 16:13:53 | - | 6,918 |