WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:18:24 | - | 6,500 |
01.10.24 20:17:33 | - | 6,502 |
01.10.24 20:17:31 | - | 6,500 |
01.10.24 20:17:04 | - | 6,502 |
01.10.24 20:16:38 | - | 6,500 |
01.10.24 20:16:37 | - | 6,496 |
01.10.24 20:15:14 | - | 6,500 |
01.10.24 20:15:09 | - | 6,496 |
01.10.24 20:15:08 | - | 6,500 |
01.10.24 20:14:02 | - | 6,496 |
01.10.24 20:14:00 | - | 6,496 |
01.10.24 20:11:38 | - | 6,496 |
01.10.24 20:09:31 | - | 6,496 |
01.10.24 20:09:25 | - | 6,496 |
01.10.24 20:09:04 | - | 6,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:08:02 | - | 6,492 |
01.10.24 20:06:19 | - | 6,496 |
01.10.24 20:06:16 | - | 6,496 |
01.10.24 20:05:45 | - | 6,496 |
01.10.24 20:04:10 | - | 6,492 |
01.10.24 20:04:06 | - | 6,490 |
01.10.24 20:03:44 | - | 6,492 |
01.10.24 20:03:42 | - | 6,490 |
01.10.24 20:02:54 | - | 6,492 |
01.10.24 20:02:42 | - | 6,496 |
01.10.24 20:01:02 | - | 6,492 |
01.10.24 20:00:39 | - | 6,496 |
01.10.24 20:00:02 | - | 6,492 |
01.10.24 19:58:27 | - | 6,490 |
01.10.24 19:58:12 | - | 6,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:57:18 | - | 6,488 |
01.10.24 19:57:13 | - | 6,486 |
01.10.24 19:56:46 | - | 6,488 |
01.10.24 19:56:21 | - | 6,486 |
01.10.24 19:56:18 | - | 6,488 |
01.10.24 19:55:13 | - | 6,484 |
01.10.24 19:54:58 | - | 6,482 |
01.10.24 19:54:32 | - | 6,478 |
01.10.24 19:54:11 | - | 6,478 |
01.10.24 19:52:23 | - | 6,482 |
01.10.24 19:50:18 | - | 6,478 |
01.10.24 19:49:51 | - | 6,478 |
01.10.24 19:48:11 | - | 6,478 |
01.10.24 19:47:55 | - | 6,478 |
01.10.24 19:46:42 | - | 6,478 |