WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:03 | - | 6,486 |
01.10.24 21:45:15 | - | 6,488 |
01.10.24 21:45:14 | - | 6,486 |
01.10.24 21:41:11 | - | 6,490 |
01.10.24 21:40:16 | - | 6,492 |
01.10.24 21:40:01 | - | 6,490 |
01.10.24 21:39:03 | - | 6,492 |
01.10.24 21:38:45 | - | 6,490 |
01.10.24 21:38:44 | - | 6,492 |
01.10.24 21:38:08 | - | 6,490 |
01.10.24 21:37:52 | - | 6,492 |
01.10.24 21:37:29 | - | 6,490 |
01.10.24 21:37:28 | - | 6,492 |
01.10.24 21:35:17 | - | 6,490 |
01.10.24 21:32:26 | - | 6,492 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:22 | - | 6,496 |
01.10.24 21:31:20 | - | 6,496 |
01.10.24 21:30:57 | - | 6,496 |
01.10.24 21:29:20 | - | 6,496 |
01.10.24 21:26:17 | - | 6,500 |
01.10.24 21:25:47 | - | 6,502 |
01.10.24 21:25:23 | - | 6,500 |
01.10.24 21:25:15 | - | 6,496 |
01.10.24 21:23:43 | - | 6,500 |
01.10.24 21:23:20 | - | 6,496 |
01.10.24 21:20:28 | - | 6,500 |
01.10.24 21:18:37 | - | 6,496 |
01.10.24 21:18:36 | - | 6,500 |
01.10.24 21:13:34 | - | 6,496 |
01.10.24 21:13:31 | - | 6,496 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:12:24 | - | 6,496 |
01.10.24 21:11:37 | - | 6,500 |
01.10.24 21:11:29 | - | 6,496 |
01.10.24 21:11:17 | - | 6,500 |
01.10.24 21:11:15 | - | 6,496 |
01.10.24 21:08:02 | - | 6,500 |
01.10.24 21:07:57 | - | 6,496 |
01.10.24 21:07:31 | - | 6,500 |
01.10.24 21:05:24 | - | 6,496 |
01.10.24 21:04:38 | - | 6,500 |
01.10.24 21:04:36 | - | 6,496 |
01.10.24 21:00:48 | - | 6,500 |
01.10.24 20:55:46 | - | 6,502 |
01.10.24 20:53:54 | - | 6,500 |
01.10.24 20:53:53 | - | 6,502 |