WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:17:37 | - | 8,046 |
10.01.25 11:17:32 | - | 8,046 |
10.01.25 11:17:23 | - | 8,046 |
10.01.25 11:17:22 | - | 8,044 |
10.01.25 11:17:15 | - | 8,044 |
10.01.25 11:17:14 | - | 8,044 |
10.01.25 11:17:05 | - | 8,044 |
10.01.25 11:17:04 | - | 8,046 |
10.01.25 11:14:18 | - | 8,044 |
10.01.25 11:12:29 | - | 8,038 |
10.01.25 11:12:28 | - | 8,040 |
10.01.25 11:11:18 | - | 8,038 |
10.01.25 11:11:17 | - | 8,038 |
10.01.25 11:11:04 | - | 8,038 |
10.01.25 11:11:03 | - | 8,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:11:02 | - | 8,040 |
10.01.25 11:11:01 | - | 8,038 |
10.01.25 11:10:44 | - | 8,038 |
10.01.25 11:10:02 | - | 8,040 |
10.01.25 11:06:54 | - | 8,038 |
10.01.25 11:06:53 | - | 8,036 |
10.01.25 11:06:46 | - | 8,042 |
10.01.25 11:06:45 | - | 8,042 |
10.01.25 11:06:43 | - | 8,050 |
10.01.25 11:06:42 | - | 8,050 |
10.01.25 11:06:32 | - | 8,048 |
10.01.25 11:06:31 | - | 8,050 |
10.01.25 11:06:30 | - | 8,044 |
10.01.25 11:05:54 | - | 8,042 |
10.01.25 11:05:12 | - | 8,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 11:05:11 | - | 8,034 |
10.01.25 11:05:10 | - | 8,038 |
10.01.25 11:04:34 | - | 8,038 |
10.01.25 11:04:19 | - | 8,038 |
10.01.25 11:04:17 | - | 8,038 |
10.01.25 11:03:09 | - | 8,038 |
10.01.25 11:03:08 | - | 8,038 |
10.01.25 11:02:56 | - | 8,038 |
10.01.25 11:02:47 | - | 8,038 |
10.01.25 11:02:45 | - | 8,034 |
10.01.25 11:02:08 | - | 8,032 |
10.01.25 11:02:05 | - | 8,030 |
10.01.25 11:01:50 | - | 8,030 |
10.01.25 11:01:46 | - | 8,032 |
10.01.25 11:00:56 | - | 8,030 |