WORLDLINE S.A. EO -,68
WKN A116LR | ISIN FR0011981968 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:01:02 | - | 6,492 |
01.10.24 20:00:39 | - | 6,496 |
01.10.24 20:00:02 | - | 6,492 |
01.10.24 19:58:27 | - | 6,490 |
01.10.24 19:58:12 | - | 6,492 |
01.10.24 19:57:18 | - | 6,488 |
01.10.24 19:57:13 | - | 6,486 |
01.10.24 19:56:46 | - | 6,488 |
01.10.24 19:56:21 | - | 6,486 |
01.10.24 19:56:18 | - | 6,488 |
01.10.24 19:55:13 | - | 6,484 |
01.10.24 19:54:58 | - | 6,482 |
01.10.24 19:54:32 | - | 6,478 |
01.10.24 19:54:11 | - | 6,478 |
01.10.24 19:52:23 | - | 6,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:50:18 | - | 6,478 |
01.10.24 19:49:51 | - | 6,478 |
01.10.24 19:48:11 | - | 6,478 |
01.10.24 19:47:55 | - | 6,478 |
01.10.24 19:46:42 | - | 6,478 |
01.10.24 19:46:14 | - | 6,482 |
01.10.24 19:46:12 | - | 6,484 |
01.10.24 19:45:36 | - | 6,482 |
01.10.24 19:45:33 | - | 6,484 |
01.10.24 19:44:33 | - | 6,480 |
01.10.24 19:43:49 | - | 6,476 |
01.10.24 19:43:39 | - | 6,480 |
01.10.24 19:43:28 | - | 6,476 |
01.10.24 19:43:18 | - | 6,472 |
01.10.24 19:42:33 | - | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:42:22 | - | 6,466 |
01.10.24 19:42:01 | - | 6,468 |
01.10.24 19:41:48 | - | 6,468 |
01.10.24 19:41:41 | - | 6,468 |
01.10.24 19:40:33 | - | 6,466 |
01.10.24 19:40:30 | - | 6,466 |
01.10.24 19:40:24 | - | 6,468 |
01.10.24 19:40:15 | - | 6,468 |
01.10.24 19:40:02 | - | 6,464 |
01.10.24 19:39:02 | - | 6,468 |
01.10.24 19:38:33 | - | 6,464 |
01.10.24 19:38:03 | - | 6,460 |
01.10.24 19:37:58 | - | 6,464 |
01.10.24 19:37:29 | - | 6,466 |
01.10.24 19:37:18 | - | 6,462 |