CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:32 | - | 38,560 |
07.10.24 16:43:26 | - | 38,560 |
07.10.24 16:42:24 | - | 38,570 |
07.10.24 16:42:24 | - | 38,570 |
07.10.24 16:42:22 | - | 38,570 |
07.10.24 16:42:05 | - | 38,570 |
07.10.24 16:42:02 | - | 38,560 |
07.10.24 16:41:50 | - | 38,560 |
07.10.24 16:41:49 | - | 38,560 |
07.10.24 16:41:41 | - | 38,560 |
07.10.24 16:41:41 | - | 38,560 |
07.10.24 16:41:40 | - | 38,560 |
07.10.24 16:41:40 | - | 38,550 |
07.10.24 16:41:25 | - | 38,560 |
07.10.24 16:41:10 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:41:05 | - | 38,540 |
07.10.24 16:40:53 | - | 38,540 |
07.10.24 16:40:47 | - | 38,540 |
07.10.24 16:40:45 | - | 38,550 |
07.10.24 16:40:38 | - | 38,540 |
07.10.24 16:40:36 | - | 38,540 |
07.10.24 16:40:35 | - | 38,540 |
07.10.24 16:40:35 | - | 38,540 |
07.10.24 16:40:26 | - | 38,550 |
07.10.24 16:40:26 | - | 38,540 |
07.10.24 16:40:26 | - | 38,540 |
07.10.24 16:40:23 | - | 38,550 |
07.10.24 16:40:03 | - | 38,550 |
07.10.24 16:40:01 | - | 38,550 |
07.10.24 16:39:48 | - | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:39:45 | - | 38,540 |
07.10.24 16:39:45 | - | 38,540 |
07.10.24 16:39:44 | - | 38,540 |
07.10.24 16:39:36 | - | 38,540 |
07.10.24 16:39:35 | - | 38,550 |
07.10.24 16:39:31 | - | 38,540 |
07.10.24 16:39:04 | - | 38,550 |
07.10.24 16:39:02 | - | 38,550 |
07.10.24 16:39:00 | - | 38,560 |
07.10.24 16:38:55 | - | 38,570 |
07.10.24 16:38:41 | - | 38,570 |
07.10.24 16:38:34 | - | 38,560 |
07.10.24 16:38:25 | - | 38,570 |
07.10.24 16:36:33 | - | 38,580 |
07.10.24 16:36:32 | - | 38,580 |