CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:01 | - | 38,550 |
07.10.24 16:31:58 | - | 38,560 |
07.10.24 16:31:35 | - | 38,550 |
07.10.24 16:31:27 | - | 38,550 |
07.10.24 16:31:21 | - | 38,560 |
07.10.24 16:30:58 | - | 38,550 |
07.10.24 16:30:58 | - | 38,560 |
07.10.24 16:30:58 | - | 38,570 |
07.10.24 16:30:57 | - | 38,560 |
07.10.24 16:30:56 | - | 38,580 |
07.10.24 16:30:56 | - | 38,600 |
07.10.24 16:30:56 | - | 38,600 |
07.10.24 16:30:37 | - | 38,620 |
07.10.24 16:30:32 | - | 38,620 |
07.10.24 16:30:26 | - | 38,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:15 | - | 38,610 |
07.10.24 16:30:15 | - | 38,630 |
07.10.24 16:30:13 | - | 38,620 |
07.10.24 16:30:03 | - | 38,620 |
07.10.24 16:29:49 | - | 38,630 |
07.10.24 16:29:48 | - | 38,600 |
07.10.24 16:29:32 | - | 38,590 |
07.10.24 16:29:32 | - | 38,590 |
07.10.24 16:29:31 | - | 38,590 |
07.10.24 16:29:31 | - | 38,590 |
07.10.24 16:29:30 | - | 38,590 |
07.10.24 16:29:04 | - | 38,590 |
07.10.24 16:29:00 | - | 38,590 |
07.10.24 16:27:01 | - | 38,580 |
07.10.24 16:26:58 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:26:58 | - | 38,540 |
07.10.24 16:26:43 | - | 38,540 |
07.10.24 16:26:42 | - | 38,540 |
07.10.24 16:26:41 | - | 38,540 |
07.10.24 16:26:40 | - | 38,540 |
07.10.24 16:26:39 | - | 38,540 |
07.10.24 16:26:38 | - | 38,540 |
07.10.24 16:26:37 | - | 38,540 |
07.10.24 16:26:36 | - | 38,540 |
07.10.24 16:26:20 | - | 38,530 |
07.10.24 16:26:20 | - | 38,550 |
07.10.24 16:26:19 | - | 38,530 |
07.10.24 16:26:15 | - | 38,550 |
07.10.24 16:25:57 | - | 38,540 |
07.10.24 16:25:46 | - | 38,550 |