CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:45 | - | 38,560 |
07.10.24 16:12:37 | - | 38,550 |
07.10.24 16:12:16 | - | 38,560 |
07.10.24 16:12:06 | - | 38,550 |
07.10.24 16:12:02 | - | 38,560 |
07.10.24 16:11:57 | - | 38,550 |
07.10.24 16:11:55 | - | 38,540 |
07.10.24 16:11:54 | - | 38,550 |
07.10.24 16:11:51 | - | 38,550 |
07.10.24 16:11:36 | - | 38,550 |
07.10.24 16:11:03 | - | 38,560 |
07.10.24 16:10:54 | - | 38,560 |
07.10.24 16:10:35 | - | 38,550 |
07.10.24 16:10:07 | - | 38,560 |
07.10.24 16:10:03 | - | 38,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:10:03 | - | 38,550 |
07.10.24 16:10:02 | - | 38,560 |
07.10.24 16:09:59 | - | 38,550 |
07.10.24 16:09:58 | - | 38,550 |
07.10.24 16:09:49 | - | 38,550 |
07.10.24 16:09:49 | - | 38,550 |
07.10.24 16:09:43 | - | 38,550 |
07.10.24 16:09:37 | - | 38,560 |
07.10.24 16:09:31 | - | 38,540 |
07.10.24 16:09:27 | - | 38,530 |
07.10.24 16:09:20 | - | 38,520 |
07.10.24 16:09:18 | - | 38,520 |
07.10.24 16:09:17 | - | 38,520 |
07.10.24 16:09:15 | - | 38,520 |
07.10.24 16:09:14 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:13 | - | 38,520 |
07.10.24 16:09:13 | - | 38,520 |
07.10.24 16:08:09 | - | 38,520 |
07.10.24 16:08:02 | - | 38,540 |
07.10.24 16:07:50 | - | 38,550 |
07.10.24 16:07:46 | - | 38,550 |
07.10.24 16:07:41 | - | 38,550 |
07.10.24 16:07:39 | - | 38,550 |
07.10.24 16:07:38 | - | 38,550 |
07.10.24 16:07:36 | - | 38,550 |
07.10.24 16:07:35 | - | 38,550 |
07.10.24 16:07:34 | - | 38,550 |
07.10.24 16:07:33 | - | 38,550 |
07.10.24 16:07:33 | - | 38,550 |
07.10.24 16:07:32 | - | 38,550 |