CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:56 | - | 38,490 |
07.10.24 15:58:55 | - | 38,490 |
07.10.24 15:58:53 | - | 38,490 |
07.10.24 15:58:50 | - | 38,490 |
07.10.24 15:58:46 | - | 38,480 |
07.10.24 15:58:44 | - | 38,500 |
07.10.24 15:58:43 | - | 38,500 |
07.10.24 15:58:39 | - | 38,510 |
07.10.24 15:58:39 | - | 38,510 |
07.10.24 15:58:38 | - | 38,520 |
07.10.24 15:58:29 | - | 38,520 |
07.10.24 15:58:27 | - | 38,520 |
07.10.24 15:58:27 | - | 38,520 |
07.10.24 15:58:20 | - | 38,520 |
07.10.24 15:58:20 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:58:19 | - | 38,520 |
07.10.24 15:58:13 | - | 38,510 |
07.10.24 15:58:10 | - | 38,510 |
07.10.24 15:58:09 | - | 38,510 |
07.10.24 15:58:08 | - | 38,510 |
07.10.24 15:58:07 | - | 38,510 |
07.10.24 15:58:07 | - | 38,510 |
07.10.24 15:58:07 | - | 38,510 |
07.10.24 15:58:06 | - | 38,510 |
07.10.24 15:58:05 | - | 38,510 |
07.10.24 15:58:04 | - | 38,500 |
07.10.24 15:58:03 | - | 38,510 |
07.10.24 15:57:31 | - | 38,500 |
07.10.24 15:57:22 | - | 38,510 |
07.10.24 15:57:21 | - | 38,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:57:21 | - | 38,510 |
07.10.24 15:57:20 | - | 38,510 |
07.10.24 15:57:20 | - | 38,510 |
07.10.24 15:57:20 | - | 38,510 |
07.10.24 15:57:20 | - | 38,490 |
07.10.24 15:57:18 | - | 38,500 |
07.10.24 15:57:17 | - | 38,510 |
07.10.24 15:57:16 | - | 38,510 |
07.10.24 15:57:14 | - | 38,540 |
07.10.24 15:57:13 | - | 38,540 |
07.10.24 15:56:42 | - | 38,570 |
07.10.24 15:56:41 | - | 38,560 |
07.10.24 15:56:40 | - | 38,560 |
07.10.24 15:56:39 | - | 38,550 |
07.10.24 15:55:34 | - | 38,550 |