CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:21:56 | - | 38,100 |
07.10.24 17:18:56 | - | 38,100 |
07.10.24 17:15:56 | - | 38,100 |
07.10.24 17:12:56 | - | 38,100 |
07.10.24 17:09:55 | - | 38,100 |
07.10.24 17:06:55 | - | 38,100 |
07.10.24 17:06:38 | - | 38,100 |
07.10.24 17:05:38 | - | 38,100 |
07.10.24 17:05:18 | - | 38,110 |
07.10.24 17:04:57 | - | 38,110 |
07.10.24 17:04:21 | - | 38,100 |
07.10.24 17:03:47 | - | 38,100 |
07.10.24 17:03:02 | - | 38,100 |
07.10.24 17:02:36 | - | 38,100 |
07.10.24 17:01:09 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:46 | - | 38,100 |
07.10.24 17:00:03 | - | 38,100 |
07.10.24 16:59:17 | - | 38,110 |
07.10.24 16:59:01 | - | 38,100 |
07.10.24 16:58:37 | - | 38,110 |
07.10.24 16:57:18 | - | 38,100 |
07.10.24 16:56:21 | - | 38,120 |
07.10.24 16:55:55 | - | 38,110 |
07.10.24 16:53:06 | - | 38,120 |
07.10.24 16:50:05 | - | 38,120 |
07.10.24 16:50:03 | - | 38,100 |
07.10.24 16:49:56 | - | 38,270 |
07.10.24 16:49:55 | - | 38,500 |
07.10.24 16:49:48 | - | 38,510 |
07.10.24 16:49:47 | - | 38,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:49:47 | - | 38,510 |
07.10.24 16:49:46 | - | 38,510 |
07.10.24 16:49:40 | - | 38,510 |
07.10.24 16:49:39 | - | 38,500 |
07.10.24 16:49:37 | - | 38,500 |
07.10.24 16:49:30 | - | 38,510 |
07.10.24 16:49:29 | - | 38,500 |
07.10.24 16:49:28 | - | 38,500 |
07.10.24 16:49:25 | - | 38,500 |
07.10.24 16:49:25 | - | 38,510 |
07.10.24 16:49:22 | - | 38,520 |
07.10.24 16:49:11 | - | 38,530 |
07.10.24 16:49:09 | - | 38,530 |
07.10.24 16:49:08 | - | 38,520 |
07.10.24 16:49:08 | - | 38,520 |