CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:33 | - | 38,090 |
07.10.24 18:14:58 | - | 38,100 |
07.10.24 18:14:31 | - | 38,090 |
07.10.24 18:13:58 | - | 38,100 |
07.10.24 18:13:29 | - | 38,090 |
07.10.24 18:13:13 | - | 38,100 |
07.10.24 18:10:17 | - | 38,090 |
07.10.24 18:09:45 | - | 38,090 |
07.10.24 18:09:18 | - | 38,090 |
07.10.24 18:06:18 | - | 38,090 |
07.10.24 18:03:17 | - | 38,090 |
07.10.24 18:00:16 | - | 38,090 |
07.10.24 17:58:17 | - | 38,090 |
07.10.24 17:57:58 | - | 38,090 |
07.10.24 17:57:30 | - | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:57:06 | - | 38,090 |
07.10.24 17:56:44 | - | 38,100 |
07.10.24 17:56:05 | - | 38,090 |
07.10.24 17:55:43 | - | 38,100 |
07.10.24 17:55:10 | - | 38,090 |
07.10.24 17:54:45 | - | 38,090 |
07.10.24 17:53:41 | - | 38,090 |
07.10.24 17:53:14 | - | 38,100 |
07.10.24 17:52:57 | - | 38,090 |
07.10.24 17:52:00 | - | 38,100 |
07.10.24 17:50:09 | - | 38,090 |
07.10.24 17:49:10 | - | 38,090 |
07.10.24 17:46:50 | - | 38,090 |
07.10.24 17:46:07 | - | 38,090 |
07.10.24 17:45:47 | - | 38,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:44:17 | - | 38,100 |
07.10.24 17:44:01 | - | 38,090 |
07.10.24 17:41:21 | - | 38,100 |
07.10.24 17:40:24 | - | 38,090 |
07.10.24 17:39:31 | - | 38,100 |
07.10.24 17:39:16 | - | 38,090 |
07.10.24 17:38:43 | - | 38,100 |
07.10.24 17:38:23 | - | 38,090 |
07.10.24 17:37:24 | - | 38,100 |
07.10.24 17:37:05 | - | 38,090 |
07.10.24 17:36:57 | - | 38,100 |
07.10.24 17:33:57 | - | 38,100 |
07.10.24 17:30:57 | - | 38,100 |
07.10.24 17:27:57 | - | 38,100 |
07.10.24 17:24:56 | - | 38,100 |