CD PROJEKT S.A. C ZY 1
WKN 534356 | ISIN PLOPTTC00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:33 | - | 38,100 |
07.10.24 19:55:33 | - | 38,100 |
07.10.24 19:52:33 | - | 38,100 |
07.10.24 19:49:32 | - | 38,100 |
07.10.24 19:46:32 | - | 38,100 |
07.10.24 19:43:32 | - | 38,100 |
07.10.24 19:40:31 | - | 38,100 |
07.10.24 19:37:31 | - | 38,100 |
07.10.24 19:34:31 | - | 38,100 |
07.10.24 19:31:31 | - | 38,100 |
07.10.24 19:28:30 | - | 38,100 |
07.10.24 19:25:30 | - | 38,100 |
07.10.24 19:22:30 | - | 38,100 |
07.10.24 19:19:29 | - | 38,100 |
07.10.24 19:16:29 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:29 | - | 38,100 |
07.10.24 19:10:28 | - | 38,100 |
07.10.24 19:07:27 | - | 38,100 |
07.10.24 19:07:04 | - | 38,090 |
07.10.24 19:04:06 | - | 38,100 |
07.10.24 19:01:06 | - | 38,100 |
07.10.24 19:00:46 | - | 38,100 |
07.10.24 19:00:24 | - | 38,100 |
07.10.24 19:00:03 | - | 38,090 |
07.10.24 18:59:08 | - | 38,100 |
07.10.24 18:58:53 | - | 38,090 |
07.10.24 18:58:29 | - | 38,100 |
07.10.24 18:58:08 | - | 38,090 |
07.10.24 18:55:13 | - | 38,100 |
07.10.24 18:52:12 | - | 38,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:49:12 | - | 38,100 |
07.10.24 18:46:12 | - | 38,100 |
07.10.24 18:43:11 | - | 38,100 |
07.10.24 18:40:11 | - | 38,100 |
07.10.24 18:39:51 | - | 38,090 |
07.10.24 18:39:26 | - | 38,100 |
07.10.24 18:36:25 | - | 38,100 |
07.10.24 18:33:25 | - | 38,100 |
07.10.24 18:30:24 | - | 38,100 |
07.10.24 18:30:04 | - | 38,090 |
07.10.24 18:27:03 | - | 38,090 |
07.10.24 18:24:04 | - | 38,100 |
07.10.24 18:21:59 | - | 38,100 |
07.10.24 18:18:59 | - | 38,100 |
07.10.24 18:15:59 | - | 38,100 |