RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:18:46 | - | 8,100 |
20.09.24 12:15:46 | - | 8,100 |
20.09.24 12:12:45 | - | 8,100 |
20.09.24 12:09:45 | - | 8,100 |
20.09.24 12:06:45 | - | 8,100 |
20.09.24 12:03:45 | - | 8,100 |
20.09.24 12:00:44 | - | 8,100 |
20.09.24 12:00:00 | - | 8,050 |
20.09.24 11:57:00 | - | 8,050 |
20.09.24 11:54:00 | - | 8,050 |
20.09.24 11:51:00 | - | 8,050 |
20.09.24 11:48:00 | - | 8,050 |
20.09.24 11:46:38 | - | 8,050 |
20.09.24 11:43:38 | - | 8,050 |
20.09.24 11:40:37 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:39:37 | - | 8,050 |
20.09.24 11:36:37 | - | 8,050 |
20.09.24 11:33:37 | - | 8,050 |
20.09.24 11:30:37 | - | 8,050 |
20.09.24 11:27:36 | - | 8,050 |
20.09.24 11:24:36 | - | 8,050 |
20.09.24 11:21:36 | - | 8,050 |
20.09.24 11:18:36 | - | 8,050 |
20.09.24 11:15:36 | - | 8,050 |
20.09.24 11:15:35 | - | 8,000 |
20.09.24 11:15:14 | - | 8,000 |
20.09.24 11:15:11 | - | 8,050 |
20.09.24 11:10:02 | - | 7,950 |
20.09.24 11:07:05 | - | 8,050 |
20.09.24 11:04:05 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:05 | - | 8,050 |
20.09.24 10:58:05 | - | 8,050 |
20.09.24 10:55:05 | - | 8,050 |
20.09.24 10:52:05 | - | 8,050 |
20.09.24 10:49:04 | - | 8,050 |
20.09.24 10:46:04 | - | 8,050 |
20.09.24 10:43:04 | - | 8,050 |
20.09.24 10:40:04 | - | 8,050 |
20.09.24 10:37:04 | - | 8,050 |
20.09.24 10:34:03 | - | 8,050 |
20.09.24 10:33:04 | - | 8,100 |
20.09.24 10:32:48 | - | 8,100 |
20.09.24 10:32:27 | - | 8,100 |
20.09.24 10:32:18 | - | 8,100 |
20.09.24 10:31:57 | - | 8,100 |