RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:22 | - | 8,100 |
20.09.24 10:31:22 | - | 8,100 |
20.09.24 10:30:17 | - | 8,100 |
20.09.24 10:30:05 | - | 8,100 |
20.09.24 10:29:57 | - | 8,100 |
20.09.24 10:29:46 | - | 8,100 |
20.09.24 10:28:34 | - | 8,100 |
20.09.24 10:28:30 | - | 8,100 |
20.09.24 10:25:36 | - | 8,100 |
20.09.24 10:24:40 | - | 8,100 |
20.09.24 10:21:52 | - | 8,100 |
20.09.24 10:18:52 | - | 8,100 |
20.09.24 10:15:52 | - | 8,100 |
20.09.24 10:12:51 | - | 8,100 |
20.09.24 10:09:51 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:51 | - | 8,100 |
20.09.24 10:03:51 | - | 8,100 |
20.09.24 10:00:51 | - | 8,100 |
20.09.24 09:57:50 | - | 8,100 |
20.09.24 09:55:05 | - | 8,150 |
20.09.24 09:52:05 | - | 8,150 |
20.09.24 09:49:05 | - | 8,150 |
20.09.24 09:46:04 | - | 8,150 |
20.09.24 09:43:04 | - | 8,150 |
20.09.24 09:41:18 | - | 8,150 |
20.09.24 09:38:17 | - | 8,150 |
20.09.24 09:37:53 | - | 8,150 |
20.09.24 09:36:16 | - | 8,150 |
20.09.24 09:33:16 | - | 8,150 |
20.09.24 09:30:15 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:30:08 | - | 8,200 |
20.09.24 09:28:46 | - | 8,150 |
20.09.24 09:28:32 | - | 8,200 |
20.09.24 09:26:21 | - | 8,150 |
20.09.24 09:23:21 | - | 8,150 |
20.09.24 09:20:21 | - | 8,150 |
20.09.24 09:18:58 | - | 8,200 |
20.09.24 09:15:58 | - | 8,200 |
20.09.24 09:12:58 | - | 8,200 |
20.09.24 09:12:21 | - | 8,200 |
20.09.24 09:11:22 | - | 8,200 |
20.09.24 09:11:07 | - | 8,200 |
20.09.24 09:08:06 | - | 8,200 |
20.09.24 09:05:06 | - | 8,200 |
20.09.24 09:02:06 | - | 8,200 |