RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:18:22 | - | 8,150 |
20.09.24 14:15:22 | - | 8,150 |
20.09.24 14:13:15 | - | 8,100 |
20.09.24 14:11:26 | - | 8,150 |
20.09.24 14:08:26 | - | 8,150 |
20.09.24 14:05:26 | - | 8,150 |
20.09.24 14:02:26 | - | 8,150 |
20.09.24 13:59:25 | - | 8,150 |
20.09.24 13:56:26 | - | 8,100 |
20.09.24 13:53:26 | - | 8,100 |
20.09.24 13:50:26 | - | 8,100 |
20.09.24 13:48:36 | - | 8,150 |
20.09.24 13:45:36 | - | 8,150 |
20.09.24 13:42:36 | - | 8,150 |
20.09.24 13:39:36 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:01 | - | 8,100 |
20.09.24 13:35:01 | - | 8,100 |
20.09.24 13:32:01 | - | 8,100 |
20.09.24 13:29:00 | - | 8,100 |
20.09.24 13:26:00 | - | 8,100 |
20.09.24 13:23:00 | - | 8,100 |
20.09.24 13:20:00 | - | 8,100 |
20.09.24 13:17:00 | - | 8,100 |
20.09.24 13:16:34 | - | 8,100 |
20.09.24 13:15:40 | - | 8,100 |
20.09.24 13:13:55 | - | 8,100 |
20.09.24 13:13:24 | - | 8,100 |
20.09.24 13:10:24 | - | 8,100 |
20.09.24 13:07:24 | - | 8,100 |
20.09.24 13:04:56 | - | 8,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:56 | - | 8,100 |
20.09.24 12:58:56 | - | 8,100 |
20.09.24 12:55:55 | - | 8,100 |
20.09.24 12:52:55 | - | 8,100 |
20.09.24 12:49:55 | - | 8,100 |
20.09.24 12:47:50 | - | 8,100 |
20.09.24 12:44:50 | - | 8,100 |
20.09.24 12:41:50 | - | 8,100 |
20.09.24 12:38:50 | - | 8,100 |
20.09.24 12:35:49 | - | 8,100 |
20.09.24 12:32:49 | - | 8,100 |
20.09.24 12:29:49 | - | 8,100 |
20.09.24 12:26:48 | - | 8,100 |
20.09.24 12:24:46 | - | 8,100 |
20.09.24 12:21:46 | - | 8,100 |