RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:00 | - | 8,200 |
20.09.24 09:01:18 | - | 8,200 |
20.09.24 09:00:46 | - | 8,150 |
20.09.24 09:00:30 | - | 8,100 |
20.09.24 08:50:04 | - | 8,300 |
20.09.24 08:48:30 | - | 8,250 |
20.09.24 08:45:30 | - | 8,250 |
20.09.24 08:42:29 | - | 8,250 |
20.09.24 08:39:29 | - | 8,250 |
20.09.24 08:36:29 | - | 8,250 |
20.09.24 08:33:29 | - | 8,250 |
20.09.24 08:30:29 | - | 8,250 |
20.09.24 08:27:29 | - | 8,250 |
20.09.24 08:24:28 | - | 8,250 |
20.09.24 08:21:28 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:18:28 | - | 8,250 |
20.09.24 08:18:19 | - | 8,250 |
20.09.24 08:17:32 | - | 8,250 |
20.09.24 08:14:32 | - | 8,250 |
20.09.24 08:11:31 | - | 8,250 |
20.09.24 08:08:31 | - | 8,250 |
20.09.24 08:05:31 | - | 8,250 |
20.09.24 08:02:31 | - | 8,250 |
20.09.24 08:02:28 | - | 8,300 |
20.09.24 08:00:39 | - | 8,250 |
20.09.24 07:57:37 | - | 8,250 |
20.09.24 07:54:37 | - | 8,250 |
20.09.24 07:51:37 | - | 8,250 |
20.09.24 07:48:37 | - | 8,250 |
20.09.24 07:45:37 | - | 8,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:42:37 | - | 8,250 |
20.09.24 07:39:37 | - | 8,250 |
20.09.24 07:36:36 | - | 8,250 |
20.09.24 07:33:36 | - | 8,250 |
20.09.24 07:30:36 | - | 8,250 |
20.09.24 07:27:36 | - | 8,250 |
20.09.24 07:24:36 | - | 8,250 |
20.09.24 07:21:36 | - | 8,250 |
20.09.24 07:18:36 | - | 8,250 |
20.09.24 07:15:36 | - | 8,250 |
20.09.24 07:12:36 | - | 8,250 |
20.09.24 07:09:36 | - | 8,250 |
20.09.24 07:06:35 | - | 8,250 |
20.09.24 07:03:35 | - | 8,250 |
19.09.24 22:58:06 | - | 8,250 |