RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:09:06 | - | 8,000 |
20.09.24 18:06:06 | - | 8,000 |
20.09.24 18:03:06 | - | 8,000 |
20.09.24 18:00:06 | - | 8,000 |
20.09.24 17:57:05 | - | 8,000 |
20.09.24 17:54:05 | - | 8,000 |
20.09.24 17:51:05 | - | 8,000 |
20.09.24 17:48:05 | - | 8,000 |
20.09.24 17:45:05 | - | 8,000 |
20.09.24 17:42:05 | - | 8,000 |
20.09.24 17:39:04 | - | 8,000 |
20.09.24 17:36:04 | - | 8,000 |
20.09.24 17:35:04 | - | 7,950 |
20.09.24 17:34:34 | - | 8,000 |
20.09.24 17:34:09 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:31:30 | - | 8,000 |
20.09.24 17:28:08 | - | 8,000 |
20.09.24 17:25:08 | - | 8,000 |
20.09.24 17:22:08 | - | 8,000 |
20.09.24 17:19:08 | - | 8,000 |
20.09.24 17:16:54 | - | 8,000 |
20.09.24 17:16:22 | - | 8,000 |
20.09.24 17:13:22 | - | 8,000 |
20.09.24 17:12:51 | - | 8,050 |
20.09.24 17:09:51 | - | 8,050 |
20.09.24 17:08:30 | - | 8,050 |
20.09.24 17:05:30 | - | 8,050 |
20.09.24 17:02:30 | - | 8,050 |
20.09.24 16:59:30 | - | 8,050 |
20.09.24 16:56:29 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:29 | - | 8,050 |
20.09.24 16:50:29 | - | 8,050 |
20.09.24 16:47:29 | - | 8,050 |
20.09.24 16:44:29 | - | 8,050 |
20.09.24 16:41:29 | - | 8,050 |
20.09.24 16:38:29 | - | 8,050 |
20.09.24 16:35:29 | - | 8,050 |
20.09.24 16:32:29 | - | 8,050 |
20.09.24 16:31:25 | - | 8,100 |
20.09.24 16:28:25 | - | 8,100 |
20.09.24 16:25:25 | - | 8,100 |
20.09.24 16:22:25 | - | 8,100 |
20.09.24 16:19:25 | - | 8,100 |
20.09.24 16:16:25 | - | 8,100 |
20.09.24 16:13:25 | - | 8,100 |