RIGHTMOVE PLC LS -,001
WKN A2NB0W | ISIN GB00BGDT3G23 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:54 | - | 8,400 |
20.09.24 20:06:54 | - | 8,400 |
20.09.24 20:03:54 | - | 8,400 |
20.09.24 20:00:53 | - | 8,400 |
20.09.24 20:00:53 | - | 8,400 |
20.09.24 19:57:52 | - | 8,400 |
20.09.24 19:57:37 | - | 8,400 |
20.09.24 19:56:16 | - | 8,400 |
20.09.24 19:54:25 | - | 8,400 |
20.09.24 19:52:45 | - | 8,400 |
20.09.24 19:49:45 | - | 8,400 |
20.09.24 19:47:54 | - | 8,400 |
20.09.24 19:47:54 | - | 8,100 |
20.09.24 19:29:21 | - | 8,100 |
20.09.24 19:29:18 | - | 8,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:29:14 | - | 8,100 |
20.09.24 19:29:12 | - | 8,050 |
20.09.24 19:28:58 | - | 7,950 |
20.09.24 19:26:33 | - | 8,000 |
20.09.24 19:23:33 | - | 8,000 |
20.09.24 19:20:32 | - | 8,000 |
20.09.24 19:17:32 | - | 8,000 |
20.09.24 19:14:32 | - | 8,000 |
20.09.24 19:11:32 | - | 8,000 |
20.09.24 19:08:32 | - | 8,000 |
20.09.24 19:05:32 | - | 8,000 |
20.09.24 19:02:31 | - | 8,000 |
20.09.24 18:59:31 | - | 8,000 |
20.09.24 18:56:31 | - | 8,000 |
20.09.24 18:53:31 | - | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:31 | - | 8,000 |
20.09.24 18:47:30 | - | 8,000 |
20.09.24 18:44:30 | - | 8,000 |
20.09.24 18:41:30 | - | 8,000 |
20.09.24 18:38:30 | - | 8,000 |
20.09.24 18:35:30 | - | 8,000 |
20.09.24 18:32:29 | - | 8,000 |
20.09.24 18:29:29 | - | 8,000 |
20.09.24 18:26:29 | - | 8,000 |
20.09.24 18:23:28 | - | 8,000 |
20.09.24 18:21:56 | - | 8,000 |
20.09.24 18:18:56 | - | 8,000 |
20.09.24 18:18:07 | - | 8,000 |
20.09.24 18:15:07 | - | 8,000 |
20.09.24 18:12:06 | - | 8,000 |