E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:32:25 | 495 | 15,180 |
09.06.25 16:32:25 | 235 | 15,180 |
09.06.25 16:32:25 | 721 | 15,180 |
09.06.25 16:32:25 | 118 | 15,180 |
09.06.25 16:32:25 | 1,87 Tsd. | 15,180 |
09.06.25 16:32:25 | 3,45 Tsd. | 15,180 |
09.06.25 16:32:25 | 1,91 Tsd. | 15,180 |
09.06.25 16:32:25 | 580 | 15,180 |
09.06.25 16:32:25 | 721 | 15,180 |
09.06.25 16:32:25 | 721 | 15,180 |
09.06.25 16:32:25 | 446 | 15,180 |
09.06.25 16:32:25 | 2,89 Tsd. | 15,180 |
09.06.25 16:32:25 | 3,61 Tsd. | 15,180 |
09.06.25 16:30:53 | 1,91 Tsd. | 15,175 |
09.06.25 16:29:01 | 677 | 15,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:27:31 | 73 | 15,170 |
09.06.25 16:26:31 | 203 | 15,165 |
09.06.25 16:26:31 | 824 | 15,170 |
09.06.25 16:25:40 | 977 | 15,175 |
09.06.25 16:25:40 | 724 | 15,175 |
09.06.25 16:24:06 | 3 | 15,170 |
09.06.25 16:21:32 | 112 | 15,165 |
09.06.25 16:21:32 | 186 | 15,165 |
09.06.25 16:21:05 | 644 | 15,160 |
09.06.25 16:21:05 | 66 | 15,160 |
09.06.25 16:21:05 | 210 | 15,160 |
09.06.25 16:19:28 | 404 | 15,160 |
09.06.25 16:17:26 | 333 | 15,165 |
09.06.25 16:15:50 | 184 | 15,160 |
09.06.25 16:14:20 | 1,59 Tsd. | 15,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:13:12 | 766 | 15,155 |
09.06.25 16:13:10 | 380 | 15,155 |
09.06.25 16:12:47 | 405 | 15,160 |
09.06.25 16:11:17 | 722 | 15,160 |
09.06.25 16:10:11 | 756 | 15,160 |
09.06.25 16:08:48 | 552 | 15,165 |
09.06.25 16:06:50 | 456 | 15,170 |
09.06.25 16:06:50 | 900 | 15,170 |
09.06.25 16:06:50 | 176 | 15,170 |
09.06.25 16:06:50 | 280 | 15,170 |
09.06.25 16:05:34 | 431 | 15,165 |
09.06.25 16:05:20 | 25 | 15,170 |
09.06.25 16:04:27 | 1,23 Tsd. | 15,170 |
09.06.25 16:03:23 | 1,11 Tsd. | 15,170 |
09.06.25 16:02:24 | 721 | 15,180 |