E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:54:33 | 533 | 11,625 |
19.11.24 14:54:29 | 622 | 11,625 |
19.11.24 14:54:28 | 639 | 11,630 |
19.11.24 14:54:27 | 533 | 11,625 |
19.11.24 14:53:48 | 7,10 Tsd. | 11,630 |
19.11.24 14:53:41 | 1,97 Tsd. | 11,635 |
19.11.24 14:53:35 | 725 | 11,635 |
19.11.24 14:53:02 | 1,29 Tsd. | 11,640 |
19.11.24 14:52:48 | 332 | 11,635 |
19.11.24 14:52:25 | 762 | 11,640 |
19.11.24 14:52:21 | 547 | 11,640 |
19.11.24 14:52:16 | 725 | 11,645 |
19.11.24 14:52:14 | 944 | 11,640 |
19.11.24 14:52:14 | 8 | 11,640 |
19.11.24 14:52:14 | 809 | 11,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:52:14 | 563 | 11,640 |
19.11.24 14:51:57 | 391 | 11,640 |
19.11.24 14:51:57 | 824 | 11,640 |
19.11.24 14:51:55 | 100 | 11,645 |
19.11.24 14:51:52 | 2,50 Tsd. | 11,640 |
19.11.24 14:50:26 | 1,06 Tsd. | 11,640 |
19.11.24 14:49:51 | 522 | 11,640 |
19.11.24 14:49:41 | 534 | 11,640 |
19.11.24 14:49:35 | 3,88 Tsd. | 11,645 |
19.11.24 14:49:26 | 1,50 Tsd. | 11,645 |
19.11.24 14:49:22 | 2,99 Tsd. | 11,640 |
19.11.24 14:48:02 | 703 | 11,645 |
19.11.24 14:47:33 | 236 | 11,645 |
19.11.24 14:47:32 | 2,12 Tsd. | 11,645 |
19.11.24 14:47:32 | 2,18 Tsd. | 11,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 14:47:30 | 3,16 Tsd. | 11,645 |
19.11.24 14:47:30 | 5,41 Tsd. | 11,645 |
19.11.24 14:47:30 | 770 | 11,650 |
19.11.24 14:47:30 | 3,13 Tsd. | 11,650 |
19.11.24 14:47:01 | 5,86 Tsd. | 11,660 |
19.11.24 14:47:01 | 13,19 Tsd. | 11,655 |
19.11.24 14:47:01 | 3,33 Tsd. | 11,650 |
19.11.24 14:46:56 | 9 | 11,650 |
19.11.24 14:46:43 | 21 | 11,650 |
19.11.24 14:46:35 | 176 | 11,650 |
19.11.24 14:46:34 | 2,46 Tsd. | 11,650 |
19.11.24 14:46:01 | 9 | 11,655 |
19.11.24 14:45:58 | 1,45 Tsd. | 11,655 |
19.11.24 14:45:58 | 10 | 11,660 |
19.11.24 14:45:58 | 10 | 11,660 |