TILRAY BRA. CL.2 DL-,0001
WKN A2JQSC | ISIN US88688T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:54:47 | 242 | 1,56 |
23.09.24 14:42:59 | 100 | 1,56 |
23.09.24 14:22:38 | 500 | 1,56 |
23.09.24 14:20:56 | 3,50 Tsd. | 1,56 |
23.09.24 13:37:54 | 1,80 Tsd. | 1,54 |
23.09.24 13:28:02 | 250 | 1,54 |
23.09.24 13:24:32 | 90 | 1,54 |
23.09.24 12:36:37 | 160 | 1,54 |
23.09.24 12:22:42 | 734 | 1,54 |
23.09.24 11:48:28 | 167 | 1,54 |
23.09.24 11:08:45 | 100 | 1,54 |
23.09.24 11:03:59 | 20 | 1,54 |
23.09.24 10:30:08 | 550 | 1,54 |
23.09.24 10:19:48 | 300 | 1,57 |
23.09.24 10:18:16 | 777 | 1,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:48 | 300 | 1,57 |
23.09.24 10:05:35 | 250 | 1,54 |
23.09.24 10:03:46 | 3,50 Tsd. | 1,54 |
23.09.24 10:03:46 | 2,00 Tsd. | 1,54 |
23.09.24 10:02:01 | 2,50 Tsd. | 1,54 |
23.09.24 10:01:55 | 6 | 1,55 |
23.09.24 09:57:10 | 140 | 1,55 |
23.09.24 09:57:10 | 2,50 Tsd. | 1,55 |
23.09.24 09:49:03 | 4 | 1,58 |
23.09.24 09:48:07 | 90 | 1,58 |
23.09.24 09:30:42 | 7 | 1,61 |
23.09.24 09:30:39 | 13 | 1,61 |
23.09.24 09:29:58 | 1,00 Tsd. | 1,59 |
23.09.24 08:41:55 | 500 | 1,55 |
23.09.24 08:00:11 | 33 | 1,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:09 | 476 | 1,53 |
23.09.24 08:00:09 | 100 | 1,54 |
20.09.24 21:49:00 | 500 | 1,54 |
20.09.24 21:30:08 | 1,01 Tsd. | 1,54 |
20.09.24 21:07:36 | 10,00 Tsd. | 1,54 |
20.09.24 20:53:59 | 1,95 Tsd. | 1,55 |
20.09.24 19:46:25 | 51 | 1,53 |
20.09.24 18:44:46 | 3 | 1,54 |
20.09.24 18:34:18 | 100 | 1,54 |
20.09.24 18:27:14 | 80 | 1,54 |
20.09.24 18:14:44 | 15 | 1,53 |
20.09.24 18:00:21 | 50 | 1,55 |
20.09.24 17:24:58 | 2,22 Tsd. | 1,56 |
20.09.24 17:14:28 | 2,00 Tsd. | 1,55 |
20.09.24 17:09:45 | 5,00 Tsd. | 1,55 |