SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:41:06 | - | 77,500 |
09.09.24 13:17:08 | - | 77,500 |
09.09.24 13:13:20 | - | 77,500 |
09.09.24 09:10:45 | - | 77,000 |
09.09.24 09:03:05 | - | 76,500 |
09.09.24 09:02:20 | - | 76,500 |
09.09.24 09:00:11 | - | 76,000 |
09.09.24 08:59:08 | - | 75,500 |
09.09.24 08:51:25 | - | 76,000 |
09.09.24 08:51:25 | - | 76,000 |
09.09.24 08:51:00 | - | 75,500 |
09.09.24 08:51:00 | - | 75,500 |
09.09.24 07:45:39 | - | 76,000 |
06.09.24 17:36:11 | - | 76,000 |
06.09.24 17:30:03 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:58:51 | - | 76,500 |
06.09.24 10:04:11 | - | 77,000 |
06.09.24 09:47:40 | - | 77,000 |
06.09.24 09:13:32 | - | 77,000 |
06.09.24 09:13:02 | - | 77,000 |
06.09.24 09:12:32 | - | 77,000 |
06.09.24 09:11:32 | - | 77,000 |
06.09.24 09:11:32 | - | 77,000 |
06.09.24 09:11:32 | - | 77,000 |
06.09.24 09:11:32 | - | 77,000 |
06.09.24 09:11:32 | - | 77,000 |
06.09.24 09:11:32 | - | 77,000 |
06.09.24 09:03:12 | - | 77,000 |
06.09.24 09:02:15 | - | 77,000 |
06.09.24 09:00:04 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:59:03 | - | 76,000 |
06.09.24 08:51:06 | - | 76,500 |
06.09.24 08:51:00 | - | 76,000 |
06.09.24 07:50:19 | - | 76,500 |
05.09.24 17:36:13 | - | 76,500 |
05.09.24 17:31:01 | - | 77,000 |
05.09.24 17:27:52 | - | 77,500 |
05.09.24 17:22:56 | - | 77,500 |
05.09.24 17:12:27 | - | 77,000 |
05.09.24 15:51:25 | - | 76,500 |
05.09.24 15:50:25 | - | 77,500 |
05.09.24 13:38:45 | - | 79,500 |
05.09.24 13:17:18 | - | 79,500 |
05.09.24 10:37:26 | - | 79,500 |
05.09.24 09:02:20 | - | 79,500 |