SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 16:21:35 | - | 79,500 |
28.08.24 16:19:12 | - | 79,500 |
28.08.24 15:59:15 | - | 79,500 |
28.08.24 14:00:03 | - | 79,000 |
28.08.24 13:17:04 | - | 78,000 |
28.08.24 12:04:47 | - | 78,000 |
28.08.24 12:04:36 | - | 78,000 |
28.08.24 09:09:16 | - | 78,000 |
28.08.24 09:03:19 | - | 78,000 |
28.08.24 09:02:29 | - | 78,000 |
28.08.24 09:00:27 | - | 78,000 |
28.08.24 08:58:04 | - | 77,500 |
28.08.24 08:51:52 | - | 78,000 |
28.08.24 08:51:01 | - | 77,500 |
28.08.24 07:45:39 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:45:31 | - | 78,000 |
27.08.24 17:45:31 | - | 78,000 |
27.08.24 17:45:29 | - | 78,500 |
27.08.24 17:45:28 | - | 78,500 |
27.08.24 17:45:28 | - | 78,500 |
27.08.24 17:45:28 | - | 78,500 |
27.08.24 17:45:27 | - | 78,500 |
27.08.24 17:45:26 | - | 78,500 |
27.08.24 17:45:22 | - | 78,500 |
27.08.24 17:45:22 | - | 78,000 |
27.08.24 17:45:16 | - | 78,500 |
27.08.24 17:45:16 | - | 78,000 |
27.08.24 17:45:15 | - | 78,500 |
27.08.24 17:45:15 | - | 78,000 |
27.08.24 17:45:14 | - | 78,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:45:14 | - | 78,000 |
27.08.24 17:45:11 | - | 78,500 |
27.08.24 17:45:09 | - | 78,500 |
27.08.24 17:45:07 | - | 78,500 |
27.08.24 17:45:07 | - | 78,000 |
27.08.24 17:45:06 | - | 78,500 |
27.08.24 17:45:06 | - | 78,500 |
27.08.24 17:45:06 | - | 78,500 |
27.08.24 17:45:06 | - | 78,500 |
27.08.24 17:45:06 | - | 78,500 |
27.08.24 17:45:05 | - | 78,500 |
27.08.24 17:45:05 | - | 78,500 |
27.08.24 17:45:04 | - | 78,500 |
27.08.24 17:45:03 | - | 78,500 |
27.08.24 17:45:03 | - | 78,000 |