SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:04:01 | - | 83,000 |
06.06.25 21:59:48 | - | 82,500 |
06.06.25 21:51:40 | - | 83,000 |
06.06.25 18:33:30 | - | 82,500 |
06.06.25 18:33:15 | - | 83,000 |
06.06.25 18:32:28 | - | 82,500 |
06.06.25 18:30:43 | - | 83,000 |
06.06.25 18:30:00 | - | 82,500 |
06.06.25 18:28:58 | - | 83,000 |
06.06.25 18:28:00 | - | 82,500 |
06.06.25 18:27:30 | - | 83,000 |
06.06.25 18:26:45 | - | 82,500 |
06.06.25 18:25:45 | - | 83,000 |
06.06.25 18:23:45 | - | 82,500 |
06.06.25 18:23:30 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:45 | - | 82,500 |
06.06.25 18:19:00 | - | 83,000 |
06.06.25 18:18:01 | - | 82,500 |
06.06.25 17:43:53 | - | 83,000 |
06.06.25 17:43:38 | - | 82,500 |
06.06.25 17:43:08 | - | 83,000 |
06.06.25 17:36:24 | - | 82,500 |
06.06.25 17:36:10 | - | 83,000 |
06.06.25 17:00:05 | - | 83,000 |
06.06.25 14:48:05 | - | 83,000 |
06.06.25 14:30:08 | - | 83,000 |
06.06.25 14:29:45 | - | 83,000 |
06.06.25 13:17:49 | - | 83,000 |
06.06.25 13:17:02 | - | 83,000 |
06.06.25 12:06:47 | - | 83,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:02:33 | - | 83,000 |
06.06.25 09:23:38 | - | 83,000 |
06.06.25 09:02:20 | - | 83,000 |
06.06.25 09:00:47 | - | 83,000 |
06.06.25 08:00:05 | - | 83,000 |
06.06.25 08:00:00 | - | 82,500 |
06.06.25 07:48:32 | - | 83,000 |
05.06.25 17:36:19 | - | 83,000 |
05.06.25 17:35:06 | - | 82,000 |
05.06.25 17:34:59 | - | 82,500 |
05.06.25 17:34:59 | - | 82,500 |
05.06.25 17:33:40 | - | 82,000 |
05.06.25 17:33:25 | - | 82,500 |
05.06.25 17:31:17 | - | 82,000 |
05.06.25 17:31:17 | - | 82,000 |