SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:19:43 | - | 72,500 |
23.12.24 21:19:43 | - | 72,500 |
23.12.24 21:19:34 | - | 72,000 |
23.12.24 17:36:11 | - | 72,500 |
23.12.24 17:31:01 | - | 73,000 |
23.12.24 17:31:01 | - | 73,000 |
23.12.24 13:17:23 | - | 72,500 |
23.12.24 09:02:24 | - | 72,500 |
23.12.24 08:00:01 | - | 71,500 |
20.12.24 21:58:02 | - | 71,500 |
20.12.24 19:33:37 | - | 72,000 |
20.12.24 19:32:35 | - | 71,500 |
20.12.24 19:32:05 | - | 72,000 |
20.12.24 19:15:16 | - | 71,500 |
20.12.24 19:11:02 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:10:36 | - | 71,500 |
20.12.24 18:34:53 | - | 72,000 |
20.12.24 18:34:04 | - | 71,500 |
20.12.24 18:09:57 | - | 72,000 |
20.12.24 18:09:42 | - | 71,500 |
20.12.24 18:09:31 | - | 72,000 |
20.12.24 18:08:42 | - | 71,500 |
20.12.24 18:07:35 | - | 72,000 |
20.12.24 18:05:17 | - | 71,500 |
20.12.24 18:05:05 | - | 72,000 |
20.12.24 18:04:34 | - | 71,500 |
20.12.24 18:03:50 | - | 72,000 |
20.12.24 18:03:32 | - | 71,500 |
20.12.24 18:03:05 | - | 72,000 |
20.12.24 18:02:50 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:01:51 | - | 72,000 |
20.12.24 17:45:07 | - | 71,500 |
20.12.24 17:41:56 | - | 72,000 |
20.12.24 17:36:27 | - | 71,500 |
20.12.24 13:17:03 | - | 72,500 |
20.12.24 09:08:22 | - | 72,500 |
20.12.24 09:02:27 | - | 72,500 |
20.12.24 08:51:01 | - | 72,000 |
20.12.24 08:00:05 | - | 73,000 |
19.12.24 21:58:01 | - | 72,000 |
19.12.24 17:40:03 | - | 73,000 |
19.12.24 17:39:32 | - | 72,000 |
19.12.24 17:39:32 | - | 72,000 |
19.12.24 17:39:01 | - | 72,000 |
19.12.24 17:39:01 | - | 72,000 |