SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:04:10 | - | 83,500 |
27.06.25 22:00:07 | - | 83,000 |
27.06.25 21:39:32 | - | 83,500 |
27.06.25 21:39:19 | - | 83,000 |
27.06.25 21:39:19 | - | 83,000 |
27.06.25 21:39:19 | - | 83,000 |
27.06.25 21:39:19 | - | 83,000 |
27.06.25 21:39:19 | - | 83,000 |
27.06.25 21:39:19 | - | 83,000 |
27.06.25 21:39:19 | - | 83,000 |
27.06.25 21:38:32 | - | 83,500 |
27.06.25 21:37:47 | - | 83,000 |
27.06.25 21:36:17 | - | 83,500 |
27.06.25 20:27:01 | - | 83,000 |
27.06.25 20:23:49 | - | 83,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:20:04 | - | 83,000 |
27.06.25 20:19:19 | - | 83,500 |
27.06.25 19:57:12 | - | 83,500 |
27.06.25 19:56:17 | - | 83,000 |
27.06.25 17:36:56 | - | 83,500 |
27.06.25 17:36:25 | - | 83,000 |
27.06.25 17:31:00 | - | 81,500 |
27.06.25 17:00:00 | - | 83,000 |
27.06.25 15:44:45 | - | 83,000 |
27.06.25 15:32:39 | - | 83,000 |
27.06.25 15:27:30 | - | 83,000 |
27.06.25 15:23:20 | - | 83,000 |
27.06.25 15:18:18 | - | 83,000 |
27.06.25 15:00:22 | - | 82,500 |
27.06.25 14:47:09 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 13:12:05 | - | 82,500 |
27.06.25 13:07:47 | - | 82,500 |
27.06.25 13:07:19 | - | 82,000 |
27.06.25 13:07:03 | - | 83,000 |
27.06.25 09:26:16 | - | 84,000 |
27.06.25 09:02:22 | - | 83,500 |
27.06.25 09:02:22 | - | 83,500 |
27.06.25 09:01:51 | - | 83,500 |
27.06.25 08:00:05 | - | 83,500 |
27.06.25 08:00:00 | - | 83,000 |
27.06.25 08:00:00 | - | 83,000 |
27.06.25 07:30:01 | - | 83,500 |
26.06.25 22:03:41 | - | 84,000 |
26.06.25 18:28:51 | - | 83,500 |
26.06.25 17:36:21 | - | 84,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login