SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:08:43 | 0 | 79,5000 |
19.09.24 08:02:40 | 0 | 77,5000 |
18.09.24 08:02:06 | 0 | 76,0000 |
17.09.24 08:01:17 | 0 | 75,5000 |
16.09.24 08:02:59 | 0 | 75,0000 |
13.09.24 08:11:49 | 0 | 75,0000 |
12.09.24 08:03:10 | 0 | 76,0000 |
11.09.24 08:06:54 | 0 | 76,5000 |
10.09.24 08:01:01 | 0 | 77,0000 |
09.09.24 08:00:57 | 0 | 76,0000 |
06.09.24 08:02:36 | 0 | 77,0000 |
05.09.24 08:00:41 | 0 | 78,5000 |
04.09.24 08:04:09 | 0 | 78,5000 |
03.09.24 08:01:09 | 0 | 79,0000 |
02.09.24 08:07:12 | 0 | 79,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 08:02:43 | 0 | 79,0000 |
29.08.24 08:01:52 | 0 | 79,0000 |
28.08.24 08:01:07 | 0 | 78,5000 |
27.08.24 08:00:35 | 0 | 78,5000 |
26.08.24 08:03:37 | 0 | 79,0000 |
23.08.24 08:01:41 | 0 | 77,5000 |
22.08.24 08:00:43 | 0 | 77,0000 |
21.08.24 08:00:22 | 0 | 77,5000 |
Keine Daten verfügbar