SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:09:35 | 0 | 71,5000 |
20.12.24 08:01:42 | 0 | 73,0000 |
19.12.24 08:05:32 | 0 | 72,5000 |
18.12.24 15:13:45 | 171 | 73,0000 |
18.12.24 08:03:27 | 0 | 73,0000 |
17.12.24 08:07:48 | 0 | 75,0000 |
16.12.24 08:03:48 | 0 | 75,0000 |
13.12.24 08:03:46 | 0 | 75,0000 |
12.12.24 08:05:11 | 0 | 76,0000 |
11.12.24 08:05:12 | 0 | 75,0000 |
10.12.24 08:01:04 | 0 | 75,0000 |
09.12.24 08:05:53 | 0 | 74,5000 |
06.12.24 08:07:22 | 0 | 76,5000 |
05.12.24 08:04:21 | 0 | 77,0000 |
04.12.24 08:01:23 | 0 | 76,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:02:18 | 0 | 76,0000 |
02.12.24 08:06:59 | 0 | 76,0000 |
29.11.24 08:02:51 | 0 | 75,5000 |
28.11.24 08:01:32 | 0 | 76,0000 |
27.11.24 08:01:39 | 0 | 76,0000 |
26.11.24 08:03:38 | 0 | 75,5000 |
25.11.24 08:07:50 | 0 | 76,0000 |
Keine Daten verfügbar