SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:50:02 | 0 | 83,00 |
18:50:03 | 0 | 83,00 |
17:52:10 | 0 | 83,00 |
16:48:12 | 0 | 83,00 |
15:59:03 | 0 | 83,00 |
14:41:03 | 0 | 83,00 |
13:30:03 | 0 | 83,00 |
12:24:02 | 0 | 83,00 |
11:33:05 | 0 | 83,00 |
10:25:02 | 0 | 83,00 |
09:20:32 | 0 | 83,00 |
08:08:38 | 0 | 83,00 |
12.06.25 19:50:02 | 0 | 83,00 |
12.06.25 18:50:03 | 0 | 83,00 |
12.06.25 17:52:11 | 0 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:48:11 | 0 | 83,00 |
12.06.25 15:59:03 | 0 | 83,00 |
12.06.25 14:41:02 | 0 | 83,00 |
12.06.25 13:30:03 | 0 | 83,00 |
12.06.25 12:24:03 | 0 | 83,00 |
12.06.25 11:33:02 | 0 | 83,00 |
12.06.25 10:25:03 | 0 | 83,00 |
12.06.25 09:20:31 | 0 | 83,00 |
12.06.25 08:05:23 | 0 | 83,00 |
11.06.25 19:50:04 | 0 | 83,00 |
11.06.25 18:50:02 | 0 | 83,00 |
11.06.25 17:52:11 | 0 | 83,00 |
11.06.25 16:48:12 | 0 | 82,50 |
11.06.25 15:59:03 | 0 | 82,50 |
11.06.25 14:41:02 | 0 | 82,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:30:02 | 0 | 83,00 |
11.06.25 12:24:03 | 0 | 82,50 |
11.06.25 11:33:03 | 0 | 82,50 |
11.06.25 10:25:02 | 0 | 82,50 |
11.06.25 09:20:32 | 0 | 82,50 |
11.06.25 08:12:32 | 0 | 82,50 |
10.06.25 19:50:03 | 0 | 82,50 |
10.06.25 18:50:02 | 0 | 82,50 |
10.06.25 17:52:10 | 0 | 82,50 |
10.06.25 16:48:12 | 0 | 83,00 |
10.06.25 15:59:03 | 0 | 83,00 |
10.06.25 14:41:03 | 0 | 83,00 |
10.06.25 13:30:02 | 0 | 83,00 |
10.06.25 12:24:02 | 0 | 83,00 |
10.06.25 11:33:02 | 0 | 83,00 |