SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:03 | 0 | 83,50 |
14:41:03 | 0 | 83,50 |
13:30:02 | 0 | 83,50 |
12:24:03 | 0 | 83,50 |
11:33:02 | 0 | 83,50 |
10:25:02 | 0 | 83,50 |
09:20:32 | 0 | 84,00 |
08:33:35 | 0 | 83,50 |
06.06.25 19:50:03 | 0 | 83,00 |
06.06.25 18:50:03 | 0 | 83,00 |
06.06.25 17:52:11 | 0 | 83,50 |
06.06.25 16:48:11 | 0 | 84,00 |
06.06.25 15:59:03 | 0 | 84,00 |
06.06.25 14:41:03 | 0 | 83,50 |
06.06.25 13:30:02 | 0 | 83,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:24:04 | 0 | 83,50 |
06.06.25 11:33:03 | 0 | 83,50 |
06.06.25 10:25:02 | 0 | 83,50 |
06.06.25 09:20:35 | 0 | 84,00 |
06.06.25 08:15:42 | 0 | 84,50 |
05.06.25 19:50:03 | 0 | 84,50 |
05.06.25 18:50:02 | 0 | 84,50 |
05.06.25 17:52:11 | 0 | 84,50 |
05.06.25 16:48:12 | 0 | 84,00 |
05.06.25 15:59:03 | 0 | 84,00 |
05.06.25 14:41:03 | 0 | 83,00 |
05.06.25 13:30:03 | 0 | 83,00 |
05.06.25 12:24:02 | 0 | 83,00 |
05.06.25 11:33:03 | 0 | 83,00 |
05.06.25 10:25:03 | 0 | 83,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:20:33 | 0 | 83,00 |
05.06.25 08:16:49 | 0 | 84,00 |
04.06.25 19:50:02 | 0 | 83,00 |
04.06.25 18:50:03 | 0 | 83,00 |
04.06.25 17:52:09 | 0 | 83,00 |
04.06.25 16:48:12 | 0 | 83,50 |
04.06.25 15:59:03 | 0 | 83,50 |
04.06.25 14:41:02 | 0 | 84,00 |
04.06.25 13:30:04 | 0 | 83,50 |
04.06.25 12:24:02 | 0 | 83,50 |
04.06.25 11:33:03 | 0 | 83,50 |
04.06.25 10:25:03 | 0 | 84,50 |
04.06.25 09:20:32 | 0 | 84,50 |
04.06.25 08:11:49 | 0 | 83,50 |
03.06.25 19:50:03 | 0 | 83,50 |