SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:09 | 20 | 77,50 |
21.11.24 21:39:43 | 160 | 76,00 |
21.11.24 21:31:40 | 30 | 76,00 |
21.11.24 21:21:55 | 20 | 76,00 |
21.11.24 20:30:17 | 90 | 76,00 |
15.11.24 18:02:23 | 20 | 77,00 |
14.11.24 16:20:39 | 180 | 77,00 |
14.11.24 11:37:22 | 250 | 75,50 |
14.11.24 11:36:16 | 20 | 77,00 |
13.11.24 21:47:16 | 70 | 78,00 |
13.11.24 09:26:19 | 11 | 79,00 |
12.11.24 19:34:56 | 7 | 76,50 |
12.11.24 16:55:37 | 20 | 78,00 |
12.11.24 16:44:27 | 20 | 79,00 |
12.11.24 16:19:43 | 20 | 79,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 12:34:11 | 10 | 79,50 |
11.11.24 12:34:11 | 20 | 79,50 |
11.11.24 12:34:02 | 20 | 79,50 |
08.11.24 15:01:37 | 15 | 81,50 |
06.11.24 19:44:56 | 10 | 78,50 |
06.11.24 19:43:25 | 30 | 78,50 |
05.11.24 09:03:23 | 10 | 79,50 |
05.11.24 09:03:13 | 20 | 79,50 |
04.11.24 08:00:22 | 18 | 78,50 |
31.10.24 13:17:28 | 20 | 80,50 |
24.10.24 14:11:58 | 5 | 82,00 |
24.10.24 14:10:50 | 15 | 82,00 |
23.10.24 16:49:08 | 10 | 82,00 |
Keine Daten verfügbar