SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:51:00 | - | 78,000 |
05.09.24 08:00:07 | - | 78,500 |
05.09.24 07:45:38 | - | 78,500 |
04.09.24 21:58:01 | - | 78,500 |
04.09.24 18:13:02 | - | 79,000 |
04.09.24 17:36:19 | - | 78,500 |
04.09.24 17:35:48 | - | 77,500 |
04.09.24 17:35:48 | - | 77,500 |
04.09.24 17:35:48 | - | 77,500 |
04.09.24 17:35:48 | - | 77,500 |
04.09.24 17:31:01 | - | 78,500 |
04.09.24 17:08:44 | - | 79,500 |
04.09.24 16:00:56 | - | 79,500 |
04.09.24 13:17:12 | - | 79,500 |
04.09.24 10:37:27 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 10:37:02 | - | 80,000 |
04.09.24 09:02:04 | - | 79,500 |
04.09.24 08:58:30 | - | 78,000 |
04.09.24 08:51:08 | - | 78,500 |
04.09.24 07:41:01 | - | 78,500 |
03.09.24 21:58:01 | - | 78,500 |
03.09.24 18:13:02 | - | 79,000 |
03.09.24 17:36:25 | - | 78,500 |
03.09.24 17:05:37 | - | 79,500 |
03.09.24 14:37:37 | - | 80,000 |
03.09.24 13:26:08 | - | 80,000 |
03.09.24 13:25:35 | - | 79,500 |
03.09.24 13:18:10 | - | 80,000 |
03.09.24 13:17:19 | - | 79,500 |
03.09.24 09:03:07 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 09:02:09 | - | 79,500 |
03.09.24 09:01:15 | - | 78,500 |
03.09.24 08:59:08 | - | 78,000 |
03.09.24 08:59:08 | - | 78,000 |
03.09.24 08:51:22 | - | 78,500 |
03.09.24 08:51:00 | - | 78,000 |
03.09.24 07:41:01 | - | 78,500 |
02.09.24 21:58:00 | - | 78,500 |
02.09.24 18:13:01 | - | 79,000 |
02.09.24 17:36:13 | - | 78,500 |
02.09.24 17:31:01 | - | 78,500 |
02.09.24 13:51:52 | - | 80,000 |
02.09.24 13:51:22 | - | 79,500 |
02.09.24 13:51:12 | - | 79,500 |
02.09.24 13:51:12 | - | 79,500 |