SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:19:31 | - | 77,500 |
11.09.24 16:17:33 | - | 77,500 |
11.09.24 15:17:51 | - | 77,500 |
11.09.24 14:34:39 | - | 77,500 |
11.09.24 14:31:54 | - | 77,500 |
11.09.24 13:17:27 | - | 77,500 |
11.09.24 13:05:40 | - | 77,500 |
11.09.24 12:21:56 | - | 78,000 |
11.09.24 10:58:13 | - | 77,500 |
11.09.24 09:02:32 | - | 77,500 |
11.09.24 09:01:07 | - | 76,500 |
11.09.24 08:59:07 | - | 76,000 |
11.09.24 08:51:11 | - | 76,500 |
11.09.24 08:51:00 | - | 76,000 |
11.09.24 08:00:08 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 07:32:00 | - | 76,500 |
11.09.24 07:30:22 | - | 76,000 |
11.09.24 07:30:22 | - | 76,000 |
10.09.24 17:36:43 | - | 76,500 |
10.09.24 17:36:22 | - | 76,500 |
10.09.24 17:35:44 | - | 77,000 |
10.09.24 17:30:19 | - | 77,500 |
10.09.24 17:29:39 | - | 78,000 |
10.09.24 17:24:52 | - | 78,000 |
10.09.24 13:23:04 | - | 77,500 |
10.09.24 13:18:00 | - | 78,000 |
10.09.24 13:17:25 | - | 77,500 |
10.09.24 13:02:59 | - | 78,000 |
10.09.24 10:31:54 | - | 77,500 |
10.09.24 10:31:24 | - | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:30:54 | - | 77,500 |
10.09.24 10:30:24 | - | 77,500 |
10.09.24 10:29:54 | - | 77,500 |
10.09.24 10:29:24 | - | 77,500 |
10.09.24 10:28:54 | - | 77,500 |
10.09.24 10:28:24 | - | 77,500 |
10.09.24 10:27:54 | - | 77,500 |
10.09.24 10:27:24 | - | 77,500 |
10.09.24 10:26:54 | - | 77,500 |
10.09.24 10:26:24 | - | 77,500 |
10.09.24 10:25:54 | - | 77,500 |
10.09.24 10:25:24 | - | 77,500 |
10.09.24 10:24:54 | - | 77,500 |
10.09.24 10:24:24 | - | 77,500 |
10.09.24 10:23:54 | - | 77,500 |