SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:34:19 | - | 76,000 |
12.09.24 14:49:09 | - | 76,500 |
12.09.24 13:12:04 | - | 76,000 |
12.09.24 12:11:59 | - | 76,500 |
12.09.24 11:44:07 | - | 76,000 |
12.09.24 10:59:12 | - | 76,500 |
12.09.24 10:34:13 | - | 76,000 |
12.09.24 09:45:01 | - | 75,500 |
12.09.24 09:43:17 | - | 75,500 |
12.09.24 09:35:42 | - | 75,500 |
12.09.24 09:35:24 | - | 76,000 |
12.09.24 09:02:10 | - | 77,000 |
12.09.24 08:58:40 | - | 75,500 |
12.09.24 08:51:06 | - | 76,000 |
12.09.24 08:51:06 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:51:06 | - | 76,000 |
12.09.24 08:51:06 | - | 76,000 |
12.09.24 08:51:00 | - | 75,500 |
12.09.24 07:41:01 | - | 76,000 |
11.09.24 17:37:24 | - | 76,000 |
11.09.24 17:37:13 | - | 76,500 |
11.09.24 17:37:13 | - | 76,500 |
11.09.24 17:37:13 | - | 76,500 |
11.09.24 17:37:13 | - | 76,500 |
11.09.24 17:37:13 | - | 76,500 |
11.09.24 17:37:13 | - | 76,500 |
11.09.24 17:37:13 | - | 76,500 |
11.09.24 17:37:13 | - | 76,500 |
11.09.24 17:37:13 | - | 76,500 |
11.09.24 17:37:13 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:37:13 | - | 76,500 |
11.09.24 17:37:13 | - | 76,500 |
11.09.24 17:37:13 | - | 76,500 |
11.09.24 17:37:13 | - | 76,500 |
11.09.24 17:37:13 | - | 76,500 |
11.09.24 17:37:13 | - | 76,500 |
11.09.24 17:37:13 | - | 76,500 |
11.09.24 17:37:13 | - | 76,500 |
11.09.24 17:36:42 | - | 76,500 |
11.09.24 17:36:24 | - | 76,500 |
11.09.24 17:36:20 | - | 76,500 |
11.09.24 17:32:02 | - | 76,000 |
11.09.24 17:31:49 | - | 75,500 |
11.09.24 17:31:04 | - | 76,000 |
11.09.24 17:27:46 | - | 77,000 |