SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:41:08 | - | 76,500 |
16.09.24 13:17:09 | - | 76,500 |
16.09.24 09:02:28 | - | 76,500 |
16.09.24 07:50:15 | - | 75,000 |
13.09.24 17:45:31 | - | 75,500 |
13.09.24 17:36:01 | - | 76,000 |
13.09.24 13:15:21 | - | 76,500 |
13.09.24 11:46:12 | - | 76,500 |
13.09.24 10:42:37 | - | 76,000 |
13.09.24 10:41:24 | - | 76,500 |
13.09.24 10:37:26 | - | 75,500 |
13.09.24 09:02:21 | - | 75,500 |
13.09.24 08:51:00 | - | 74,500 |
13.09.24 08:11:10 | - | 75,000 |
13.09.24 07:49:47 | - | 75,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:49:47 | - | 75,000 |
12.09.24 17:36:40 | - | 75,000 |
12.09.24 17:36:40 | - | 76,000 |
12.09.24 17:36:40 | - | 76,000 |
12.09.24 17:36:40 | - | 76,000 |
12.09.24 17:36:39 | - | 76,000 |
12.09.24 17:36:39 | - | 76,000 |
12.09.24 17:36:39 | - | 76,000 |
12.09.24 17:36:39 | - | 76,000 |
12.09.24 17:36:39 | - | 75,000 |
12.09.24 17:36:38 | - | 76,000 |
12.09.24 17:36:37 | - | 76,000 |
12.09.24 17:36:36 | - | 76,000 |
12.09.24 17:36:36 | - | 76,000 |
12.09.24 17:36:36 | - | 76,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:36 | - | 76,000 |
12.09.24 17:36:35 | - | 76,000 |
12.09.24 17:36:35 | - | 76,000 |
12.09.24 17:36:35 | - | 76,000 |
12.09.24 17:36:34 | - | 76,000 |
12.09.24 17:36:27 | - | 76,000 |
12.09.24 17:36:22 | - | 76,000 |
12.09.24 17:36:22 | - | 76,000 |
12.09.24 17:36:22 | - | 76,000 |
12.09.24 17:36:22 | - | 76,000 |
12.09.24 17:36:03 | - | 76,000 |
12.09.24 17:36:03 | - | 75,000 |
12.09.24 17:31:30 | - | 74,500 |
12.09.24 15:57:28 | - | 76,500 |
12.09.24 15:56:10 | - | 76,000 |