SHAREHOLD.VAL.BET.NA O.N.
WKN A16820 | ISIN DE000A168205 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:47:14 | - | 79,500 |
02.09.24 13:17:01 | - | 79,500 |
02.09.24 12:29:04 | - | 79,500 |
02.09.24 11:57:40 | - | 79,500 |
02.09.24 11:57:31 | - | 79,500 |
02.09.24 11:12:43 | - | 79,500 |
02.09.24 11:12:30 | - | 79,500 |
02.09.24 10:22:48 | - | 79,500 |
02.09.24 10:22:09 | - | 79,500 |
02.09.24 10:16:53 | - | 79,500 |
02.09.24 10:16:39 | - | 79,500 |
02.09.24 09:37:01 | - | 79,500 |
02.09.24 09:02:17 | - | 79,500 |
02.09.24 09:00:45 | - | 78,500 |
02.09.24 08:53:13 | - | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 07:50:14 | - | 78,500 |
30.08.24 21:58:00 | - | 78,500 |
30.08.24 21:50:44 | - | 79,000 |
30.08.24 18:13:05 | - | 79,000 |
30.08.24 17:36:19 | - | 78,500 |
30.08.24 13:17:16 | - | 79,500 |
30.08.24 09:02:22 | - | 79,500 |
30.08.24 09:00:04 | - | 78,500 |
30.08.24 08:58:20 | - | 78,000 |
30.08.24 08:51:20 | - | 78,500 |
30.08.24 08:51:00 | - | 78,000 |
30.08.24 08:51:00 | - | 78,000 |
30.08.24 07:36:39 | - | 78,500 |
29.08.24 21:58:00 | - | 78,500 |
29.08.24 18:13:01 | - | 79,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 17:36:26 | - | 78,500 |
29.08.24 17:31:02 | - | 78,500 |
29.08.24 17:30:02 | - | 79,500 |
29.08.24 16:14:22 | - | 79,500 |
29.08.24 13:17:25 | - | 80,000 |
29.08.24 11:39:56 | - | 80,000 |
29.08.24 09:02:25 | - | 79,500 |
29.08.24 09:00:58 | - | 78,500 |
29.08.24 08:51:00 | - | 78,000 |
29.08.24 07:45:47 | - | 78,500 |
28.08.24 21:58:00 | - | 78,500 |
28.08.24 18:13:02 | - | 79,000 |
28.08.24 17:36:41 | - | 78,500 |
28.08.24 17:36:33 | - | 78,500 |
28.08.24 17:36:33 | - | 78,500 |