UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:43:14 | - | 0,845 |
25.09.24 17:40:14 | - | 0,850 |
25.09.24 17:36:27 | - | 0,845 |
25.09.24 17:30:03 | - | 0,890 |
25.09.24 14:29:00 | - | 0,890 |
25.09.24 13:59:04 | - | 0,890 |
25.09.24 13:58:15 | - | 0,785 |
25.09.24 11:15:37 | - | 0,880 |
25.09.24 11:15:28 | - | 0,890 |
25.09.24 09:02:08 | - | 0,900 |
25.09.24 08:00:00 | - | 0,845 |
25.09.24 07:50:34 | - | 0,840 |
24.09.24 21:58:00 | - | 0,865 |
24.09.24 17:36:18 | - | 0,870 |
24.09.24 17:36:03 | - | 0,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:18:54 | - | 0,930 |
24.09.24 13:17:28 | - | 0,775 |
24.09.24 13:17:28 | - | 0,930 |
24.09.24 09:12:57 | - | 0,930 |
24.09.24 09:02:03 | - | 0,775 |
24.09.24 08:10:49 | - | 0,870 |
24.09.24 08:00:00 | - | 0,870 |
24.09.24 07:55:50 | - | 0,875 |
23.09.24 18:17:15 | - | 0,890 |
23.09.24 18:17:08 | - | 0,885 |
23.09.24 18:16:53 | - | 0,890 |
23.09.24 18:14:08 | - | 0,885 |
23.09.24 18:13:43 | - | 0,890 |
23.09.24 18:12:53 | - | 0,885 |
23.09.24 17:36:25 | - | 0,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:19:35 | - | 0,935 |
23.09.24 13:17:07 | - | 0,775 |
23.09.24 11:18:42 | - | 0,935 |
23.09.24 11:02:57 | - | 0,935 |
23.09.24 09:09:17 | - | 0,935 |
23.09.24 09:02:20 | - | 0,775 |
23.09.24 09:02:10 | - | 0,775 |
23.09.24 08:00:00 | - | 0,875 |
23.09.24 07:45:36 | - | 0,880 |
20.09.24 21:57:25 | - | 0,895 |
20.09.24 21:56:27 | - | 0,890 |
20.09.24 21:56:14 | - | 0,895 |
20.09.24 21:55:44 | - | 0,890 |
20.09.24 21:55:14 | - | 0,895 |
20.09.24 21:55:11 | - | 0,890 |