UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:44 | 0 | 0,930 |
09:31:25 | 0 | 0,930 |
08:10:05 | 0 | 0,930 |
06.06.25 19:31:42 | 0 | 0,930 |
06.06.25 16:31:24 | 0 | 0,930 |
06.06.25 12:31:34 | 0 | 0,930 |
06.06.25 09:31:40 | 0 | 0,910 |
06.06.25 08:10:05 | 0 | 0,880 |
05.06.25 19:31:17 | 0 | 0,880 |
05.06.25 16:31:19 | 0 | 0,905 |
05.06.25 12:31:45 | 0 | 0,905 |
05.06.25 09:31:46 | 0 | 0,880 |
05.06.25 08:10:05 | 0 | 0,875 |
04.06.25 19:31:32 | 0 | 0,875 |
04.06.25 16:31:40 | 0 | 0,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:31:40 | 0 | 0,905 |
04.06.25 09:31:39 | 0 | 0,910 |
04.06.25 08:10:01 | 0 | 0,900 |
03.06.25 19:31:21 | 0 | 0,900 |
03.06.25 16:31:19 | 0 | 0,910 |
03.06.25 12:31:35 | 0 | 0,910 |
03.06.25 09:31:25 | 0 | 0,910 |
03.06.25 08:10:03 | 0 | 0,880 |
02.06.25 19:31:39 | 0 | 0,880 |
02.06.25 16:31:20 | 0 | 0,850 |
02.06.25 12:31:24 | 0 | 0,925 |
02.06.25 09:31:38 | 0 | 0,925 |
02.06.25 08:10:04 | 0 | 0,915 |
30.05.25 19:31:33 | 0 | 0,915 |
30.05.25 16:31:38 | 0 | 0,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:31:34 | 0 | 0,920 |
30.05.25 09:31:45 | 0 | 0,925 |
30.05.25 08:10:03 | 0 | 0,920 |
29.05.25 19:53:19 | 0 | 0,920 |
29.05.25 19:31:18 | 0 | 0,920 |
29.05.25 16:31:35 | 0 | 0,920 |
29.05.25 12:31:24 | 0 | 0,920 |
29.05.25 09:31:44 | 0 | 0,920 |
29.05.25 08:10:03 | 0 | 0,920 |
28.05.25 19:31:32 | 0 | 0,920 |
28.05.25 16:31:18 | 0 | 0,925 |
28.05.25 12:31:35 | 0 | 0,925 |
28.05.25 09:31:31 | 0 | 0,885 |
28.05.25 08:10:01 | 0 | 0,880 |
27.05.25 19:31:44 | 0 | 0,880 |