UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:33 | - | 0,408 |
19:13:32 | - | 0,398 |
17:36:26 | - | 0,408 |
17:31:01 | - | 0,394 |
17:30:00 | - | 0,380 |
17:23:31 | - | 0,394 |
17:23:06 | - | 0,392 |
17:23:01 | - | 0,390 |
17:21:46 | - | 0,394 |
17:18:34 | - | 0,408 |
17:18:29 | - | 0,412 |
16:55:06 | - | 0,418 |
16:00:06 | - | 0,418 |
14:25:30 | - | 0,418 |
14:25:22 | - | 0,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:17 | - | 0,422 |
14:25:05 | - | 0,440 |
13:56:37 | - | 0,420 |
13:56:32 | - | 0,418 |
13:37:54 | - | 0,416 |
13:27:52 | - | 0,416 |
13:17:34 | - | 0,414 |
13:17:29 | - | 0,412 |
13:05:07 | - | 0,414 |
10:37:50 | - | 0,414 |
09:07:29 | - | 0,412 |
09:02:23 | - | 0,412 |
09:01:29 | - | 0,396 |
08:05:05 | - | 0,396 |
08:00:00 | - | 0,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:02 | - | 0,396 |
03.10.25 22:00:01 | - | 0,404 |
03.10.25 21:34:06 | - | 0,404 |
03.10.25 21:09:24 | - | 0,402 |
03.10.25 21:01:05 | - | 0,404 |
03.10.25 20:50:07 | - | 0,402 |
03.10.25 20:31:22 | - | 0,402 |
03.10.25 20:22:25 | - | 0,404 |
03.10.25 19:21:17 | - | 0,402 |
03.10.25 19:11:21 | - | 0,404 |
03.10.25 19:03:13 | - | 0,402 |
03.10.25 17:45:14 | - | 0,404 |
03.10.25 17:36:00 | - | 0,402 |
03.10.25 17:31:00 | - | 0,410 |
03.10.25 17:28:58 | - | 0,412 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login