UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:06:20 | - | 0,865 |
20.12.24 21:06:04 | - | 0,870 |
20.12.24 21:05:50 | - | 0,865 |
20.12.24 21:05:35 | - | 0,870 |
20.12.24 21:05:05 | - | 0,865 |
20.12.24 21:00:04 | - | 0,870 |
20.12.24 20:59:05 | - | 0,865 |
20.12.24 20:58:03 | - | 0,870 |
20.12.24 20:56:50 | - | 0,865 |
20.12.24 20:56:05 | - | 0,870 |
20.12.24 20:53:20 | - | 0,865 |
20.12.24 20:28:22 | - | 0,870 |
20.12.24 20:28:19 | - | 0,865 |
20.12.24 20:27:48 | - | 0,870 |
20.12.24 18:59:21 | - | 0,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:54:23 | - | 0,870 |
20.12.24 18:53:25 | - | 0,865 |
20.12.24 18:52:24 | - | 0,870 |
20.12.24 18:52:24 | - | 0,870 |
20.12.24 18:51:38 | - | 0,865 |
20.12.24 18:49:23 | - | 0,870 |
20.12.24 18:42:55 | - | 0,865 |
20.12.24 18:39:09 | - | 0,870 |
20.12.24 18:31:23 | - | 0,865 |
20.12.24 18:28:04 | - | 0,870 |
20.12.24 17:36:17 | - | 0,865 |
20.12.24 17:31:01 | - | 0,870 |
20.12.24 17:15:29 | - | 0,875 |
20.12.24 16:54:48 | - | 0,820 |
20.12.24 16:54:15 | - | 0,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:53:00 | - | 0,830 |
20.12.24 16:48:43 | - | 0,770 |
20.12.24 16:32:21 | - | 0,795 |
20.12.24 16:24:12 | - | 0,775 |
20.12.24 14:48:57 | - | 0,825 |
20.12.24 13:31:05 | - | 0,860 |
20.12.24 13:24:13 | - | 0,805 |
20.12.24 13:23:43 | - | 0,805 |
20.12.24 13:17:26 | - | 0,810 |
20.12.24 13:17:05 | - | 0,810 |
20.12.24 13:15:01 | - | 0,860 |
20.12.24 13:02:34 | - | 0,860 |
20.12.24 12:14:43 | - | 0,860 |
20.12.24 12:12:59 | - | 0,865 |
20.12.24 12:03:44 | - | 0,860 |