UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:16:39 | - | 0,396 |
| 14:16:34 | - | 0,398 |
| 13:17:04 | - | 0,418 |
| 13:00:07 | - | 0,418 |
| 09:02:24 | - | 0,418 |
| 09:01:00 | - | 0,396 |
| 08:02:30 | - | 0,398 |
| 07:52:53 | - | 0,394 |
| 07:41:53 | - | 0,396 |
| 07:36:47 | - | 0,394 |
| 07:30:01 | - | 0,392 |
| 24.10.25 22:00:02 | - | 0,408 |
| 24.10.25 17:36:07 | - | 0,408 |
| 24.10.25 17:31:00 | - | 0,410 |
| 24.10.25 15:05:06 | - | 0,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 14:55:06 | - | 0,420 |
| 24.10.25 14:30:06 | - | 0,420 |
| 24.10.25 13:17:03 | - | 0,420 |
| 24.10.25 10:38:29 | - | 0,420 |
| 24.10.25 10:37:39 | - | 0,420 |
| 24.10.25 10:37:33 | - | 0,428 |
| 24.10.25 09:59:14 | - | 0,420 |
| 24.10.25 09:50:06 | - | 0,420 |
| 24.10.25 09:02:02 | - | 0,420 |
| 24.10.25 09:01:00 | - | 0,424 |
| 24.10.25 08:51:01 | - | 0,426 |
| 24.10.25 08:51:01 | - | 0,426 |
| 24.10.25 08:06:54 | - | 0,428 |
| 24.10.25 08:01:48 | - | 0,426 |
| 24.10.25 07:41:01 | - | 0,428 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 07:30:01 | - | 0,426 |
| 23.10.25 22:00:01 | - | 0,436 |
| 23.10.25 21:00:08 | - | 0,436 |
| 23.10.25 17:36:28 | - | 0,436 |
| 23.10.25 17:31:00 | - | 0,414 |
| 23.10.25 17:25:02 | - | 0,420 |
| 23.10.25 17:12:11 | - | 0,422 |
| 23.10.25 17:09:21 | - | 0,434 |
| 23.10.25 16:30:39 | - | 0,420 |
| 23.10.25 15:33:07 | - | 0,418 |
| 23.10.25 15:15:07 | - | 0,418 |
| 23.10.25 14:56:37 | - | 0,418 |
| 23.10.25 14:56:32 | - | 0,420 |
| 23.10.25 14:56:01 | - | 0,418 |
| 23.10.25 14:53:33 | - | 0,396 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login