UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:03 | 0 | 0,825 |
08:30:02 | 0 | 0,825 |
08:26:06 | 0 | 0,825 |
08:15:04 | 0 | 0,825 |
20.12.24 21:45:05 | 0 | 0,865 |
20.12.24 21:30:04 | 0 | 0,865 |
20.12.24 21:15:05 | 0 | 0,865 |
20.12.24 21:00:03 | 0 | 0,865 |
20.12.24 20:45:05 | 0 | 0,870 |
20.12.24 20:30:02 | 0 | 0,870 |
20.12.24 20:15:01 | 0 | 0,865 |
20.12.24 20:01:05 | 0 | 0,865 |
20.12.24 19:45:04 | 0 | 0,865 |
20.12.24 19:30:02 | 0 | 0,865 |
20.12.24 19:15:02 | 0 | 0,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:00:03 | 0 | 0,865 |
20.12.24 18:45:02 | 0 | 0,865 |
20.12.24 18:30:05 | 0 | 0,870 |
20.12.24 18:15:06 | 0 | 0,865 |
20.12.24 18:00:05 | 0 | 0,865 |
20.12.24 17:45:05 | 0 | 0,865 |
20.12.24 17:35:06 | 0 | 0,870 |
20.12.24 17:15:10 | 0 | 0,820 |
20.12.24 17:00:09 | 0 | 0,820 |
20.12.24 16:45:09 | 0 | 0,795 |
20.12.24 16:30:10 | 0 | 0,775 |
20.12.24 16:15:04 | 0 | 0,825 |
20.12.24 16:00:10 | 0 | 0,825 |
20.12.24 15:45:09 | 0 | 0,825 |
20.12.24 15:35:15 | 0 | 0,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:30:09 | 0 | 0,825 |
20.12.24 15:15:05 | 0 | 0,825 |
20.12.24 15:00:07 | 0 | 0,825 |
20.12.24 14:45:05 | 0 | 0,860 |
20.12.24 14:30:09 | 0 | 0,860 |
20.12.24 14:15:07 | 0 | 0,860 |
20.12.24 14:00:06 | 0 | 0,860 |
20.12.24 13:45:06 | 0 | 0,860 |
20.12.24 13:30:13 | 0 | 0,805 |
20.12.24 13:27:05 | 0 | 0,805 |
20.12.24 13:15:01 | 0 | 0,860 |
20.12.24 13:05:06 | 0 | 0,860 |
20.12.24 12:45:02 | 0 | 0,860 |
20.12.24 12:30:06 | 0 | 0,860 |
20.12.24 12:15:02 | 0 | 0,860 |