UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 07:30:01 | - | 0,890 |
28.05.25 07:30:01 | - | 0,890 |
28.05.25 07:30:01 | - | 0,890 |
28.05.25 07:30:01 | - | 0,890 |
28.05.25 07:30:01 | - | 0,890 |
28.05.25 07:30:01 | - | 0,890 |
28.05.25 07:30:01 | - | 0,890 |
28.05.25 07:30:01 | - | 0,890 |
28.05.25 07:30:01 | - | 0,890 |
27.05.25 22:03:31 | - | 0,910 |
27.05.25 22:00:10 | - | 0,905 |
27.05.25 18:00:32 | - | 0,910 |
27.05.25 17:58:47 | - | 0,905 |
27.05.25 17:53:17 | - | 0,910 |
27.05.25 17:52:17 | - | 0,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:51:33 | - | 0,910 |
27.05.25 17:49:01 | - | 0,905 |
27.05.25 17:48:47 | - | 0,910 |
27.05.25 17:46:47 | - | 0,905 |
27.05.25 17:41:47 | - | 0,910 |
27.05.25 17:41:32 | - | 0,905 |
27.05.25 17:39:47 | - | 0,910 |
27.05.25 17:38:47 | - | 0,905 |
27.05.25 17:38:33 | - | 0,910 |
27.05.25 17:38:18 | - | 0,905 |
27.05.25 17:36:21 | - | 0,910 |
27.05.25 17:36:02 | - | 0,905 |
27.05.25 17:34:45 | - | 0,900 |
27.05.25 17:34:30 | - | 0,905 |
27.05.25 17:34:00 | - | 0,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:34:00 | - | 0,900 |
27.05.25 17:33:45 | - | 0,905 |
27.05.25 17:33:45 | - | 0,905 |
27.05.25 17:33:45 | - | 0,905 |
27.05.25 17:31:02 | - | 0,900 |
27.05.25 16:48:11 | - | 0,920 |
27.05.25 14:49:50 | - | 0,870 |
27.05.25 14:49:23 | - | 0,870 |
27.05.25 13:17:51 | - | 0,870 |
27.05.25 13:17:14 | - | 0,855 |
27.05.25 12:57:11 | - | 0,870 |
27.05.25 12:55:30 | - | 0,855 |
27.05.25 11:00:17 | - | 0,870 |
27.05.25 09:40:59 | - | 0,875 |
27.05.25 09:40:53 | - | 0,870 |