UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:01 | - | 0,845 |
18.09.24 20:42:49 | - | 0,855 |
18.09.24 20:39:25 | - | 0,855 |
18.09.24 20:31:01 | - | 0,855 |
18.09.24 20:16:41 | - | 0,855 |
18.09.24 20:11:21 | - | 0,855 |
18.09.24 19:59:24 | - | 0,855 |
18.09.24 19:59:20 | - | 0,855 |
18.09.24 18:39:26 | - | 0,855 |
18.09.24 17:35:57 | - | 0,855 |
18.09.24 17:31:02 | - | 0,840 |
18.09.24 17:30:02 | - | 0,875 |
18.09.24 16:53:22 | - | 0,875 |
18.09.24 16:52:30 | - | 0,875 |
18.09.24 16:51:23 | - | 0,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:18:13 | - | 0,920 |
18.09.24 13:17:03 | - | 0,775 |
18.09.24 13:17:02 | - | 0,920 |
18.09.24 09:09:16 | - | 0,920 |
18.09.24 09:07:16 | - | 0,855 |
18.09.24 09:07:15 | - | 0,855 |
18.09.24 09:07:15 | - | 0,855 |
18.09.24 09:07:14 | - | 0,855 |
18.09.24 09:07:14 | - | 0,855 |
18.09.24 09:07:14 | - | 0,855 |
18.09.24 09:02:22 | - | 0,825 |
18.09.24 08:00:33 | - | 0,865 |
17.09.24 17:36:38 | - | 0,885 |
17.09.24 17:36:23 | - | 0,890 |
17.09.24 17:36:08 | - | 0,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:02 | - | 0,910 |
17.09.24 13:19:50 | - | 0,905 |
17.09.24 13:17:20 | - | 0,825 |
17.09.24 10:37:09 | - | 0,905 |
17.09.24 09:10:53 | - | 0,910 |
17.09.24 09:10:52 | - | 0,905 |
17.09.24 09:07:23 | - | 0,835 |
17.09.24 09:07:03 | - | 0,825 |
17.09.24 09:07:02 | - | 0,825 |
17.09.24 09:07:02 | - | 0,825 |
17.09.24 09:07:02 | - | 0,825 |
17.09.24 09:07:01 | - | 0,825 |
17.09.24 09:07:01 | - | 0,860 |
17.09.24 09:02:19 | - | 0,910 |
17.09.24 07:45:37 | - | 0,855 |