UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:45:30 | - | 0,875 |
16.09.24 17:36:23 | - | 0,895 |
16.09.24 17:33:45 | - | 0,885 |
16.09.24 17:32:45 | - | 0,880 |
16.09.24 17:31:01 | - | 0,885 |
16.09.24 17:30:02 | - | 0,915 |
16.09.24 17:03:13 | - | 0,915 |
16.09.24 17:02:42 | - | 0,810 |
16.09.24 17:02:42 | - | 0,810 |
16.09.24 17:01:28 | - | 0,915 |
16.09.24 17:01:03 | - | 0,810 |
16.09.24 17:00:57 | - | 0,960 |
16.09.24 17:00:41 | - | 0,950 |
16.09.24 16:58:58 | - | 0,900 |
16.09.24 16:58:57 | - | 0,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:57:30 | - | 0,880 |
16.09.24 16:57:28 | - | 0,885 |
16.09.24 16:35:48 | - | 0,885 |
16.09.24 16:33:35 | - | 0,880 |
16.09.24 15:41:07 | - | 0,900 |
16.09.24 13:19:34 | - | 0,900 |
16.09.24 13:17:15 | - | 0,775 |
16.09.24 09:10:21 | - | 0,900 |
16.09.24 09:10:09 | - | 0,775 |
16.09.24 09:10:08 | - | 0,840 |
16.09.24 09:08:45 | - | 0,945 |
16.09.24 09:02:23 | - | 0,775 |
16.09.24 08:51:00 | - | 0,860 |
16.09.24 07:50:15 | - | 0,865 |
13.09.24 20:40:47 | - | 0,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:40:42 | - | 0,925 |
13.09.24 17:45:31 | - | 0,955 |
13.09.24 17:45:30 | - | 0,965 |
13.09.24 17:45:29 | - | 0,965 |
13.09.24 17:45:29 | - | 0,955 |
13.09.24 17:45:25 | - | 0,965 |
13.09.24 17:45:25 | - | 0,955 |
13.09.24 17:45:21 | - | 0,965 |
13.09.24 17:45:20 | - | 0,965 |
13.09.24 17:45:19 | - | 0,965 |
13.09.24 17:45:18 | - | 0,965 |
13.09.24 17:45:13 | - | 0,965 |
13.09.24 17:45:12 | - | 0,965 |
13.09.24 17:45:12 | - | 0,955 |
13.09.24 17:45:11 | - | 0,965 |