UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:48:04 | - | 0,940 |
27.09.24 14:36:44 | - | 0,940 |
27.09.24 14:36:43 | - | 0,940 |
27.09.24 14:26:44 | - | 0,940 |
27.09.24 11:25:36 | - | 0,940 |
27.09.24 11:22:03 | - | 0,935 |
27.09.24 11:22:01 | - | 0,920 |
27.09.24 10:35:22 | - | 0,920 |
27.09.24 10:35:09 | - | 0,920 |
27.09.24 10:35:08 | - | 0,930 |
27.09.24 10:00:04 | - | 0,935 |
27.09.24 09:59:52 | - | 0,930 |
27.09.24 09:56:47 | - | 0,930 |
27.09.24 09:52:28 | - | 0,920 |
27.09.24 09:06:31 | - | 0,895 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:02:19 | - | 0,805 |
27.09.24 07:41:00 | - | 0,835 |
26.09.24 21:50:15 | - | 0,855 |
26.09.24 17:36:28 | - | 0,855 |
26.09.24 17:30:02 | - | 0,895 |
26.09.24 16:15:59 | - | 0,895 |
26.09.24 15:56:57 | - | 0,895 |
26.09.24 14:48:59 | - | 0,890 |
26.09.24 14:44:28 | - | 0,805 |
26.09.24 13:18:23 | - | 0,890 |
26.09.24 13:17:18 | - | 0,805 |
26.09.24 13:17:18 | - | 0,890 |
26.09.24 09:56:54 | - | 0,890 |
26.09.24 09:10:35 | - | 0,890 |
26.09.24 09:09:10 | - | 0,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:00 | - | 0,795 |
26.09.24 09:02:12 | - | 0,785 |
26.09.24 08:00:01 | - | 0,825 |
26.09.24 08:00:00 | - | 0,830 |
26.09.24 07:50:15 | - | 0,835 |
25.09.24 18:56:29 | - | 0,845 |
25.09.24 18:50:59 | - | 0,850 |
25.09.24 18:48:29 | - | 0,845 |
25.09.24 18:08:14 | - | 0,850 |
25.09.24 18:07:59 | - | 0,845 |
25.09.24 18:06:59 | - | 0,850 |
25.09.24 18:05:44 | - | 0,845 |
25.09.24 17:58:59 | - | 0,850 |
25.09.24 17:43:59 | - | 0,845 |
25.09.24 17:43:29 | - | 0,850 |