UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:05 | - | 0,890 |
20.09.24 18:24:20 | - | 0,895 |
20.09.24 18:23:44 | - | 0,890 |
20.09.24 18:23:29 | - | 0,895 |
20.09.24 17:59:00 | - | 0,890 |
20.09.24 17:55:08 | - | 0,895 |
20.09.24 17:54:57 | - | 0,890 |
20.09.24 17:54:42 | - | 0,895 |
20.09.24 17:54:28 | - | 0,890 |
20.09.24 17:54:12 | - | 0,895 |
20.09.24 17:53:42 | - | 0,890 |
20.09.24 17:46:40 | - | 0,895 |
20.09.24 17:46:26 | - | 0,890 |
20.09.24 17:41:55 | - | 0,895 |
20.09.24 17:36:24 | - | 0,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:30:05 | - | 0,920 |
20.09.24 13:19:56 | - | 0,920 |
20.09.24 13:17:02 | - | 0,775 |
20.09.24 13:17:02 | - | 0,920 |
20.09.24 09:09:37 | - | 0,920 |
20.09.24 09:03:47 | - | 0,775 |
20.09.24 09:02:17 | - | 0,775 |
20.09.24 09:01:06 | - | 0,855 |
20.09.24 07:30:48 | - | 0,855 |
19.09.24 21:12:43 | - | 0,875 |
19.09.24 17:36:04 | - | 0,880 |
19.09.24 17:34:51 | - | 0,875 |
19.09.24 17:31:00 | - | 0,870 |
19.09.24 16:23:45 | - | 0,890 |
19.09.24 16:23:34 | - | 0,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:24 | - | 0,775 |
19.09.24 16:23:15 | - | 0,775 |
19.09.24 13:21:20 | - | 0,885 |
19.09.24 13:17:03 | - | 0,775 |
19.09.24 10:37:25 | - | 0,885 |
19.09.24 09:42:25 | - | 0,890 |
19.09.24 09:37:36 | - | 0,885 |
19.09.24 09:09:54 | - | 0,890 |
19.09.24 09:09:17 | - | 0,885 |
19.09.24 09:07:06 | - | 0,855 |
19.09.24 09:04:05 | - | 0,775 |
19.09.24 08:19:59 | - | 0,825 |
19.09.24 08:04:09 | - | 0,820 |
19.09.24 07:58:51 | - | 0,795 |
19.09.24 07:52:08 | - | 0,830 |