UET AG O.N.
WKN A0LBKW | ISIN DE000A0LBKW6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:55 | - | 0,985 |
30.09.24 09:11:26 | - | 0,985 |
30.09.24 09:10:58 | - | 0,980 |
30.09.24 09:10:27 | - | 0,985 |
30.09.24 09:09:57 | - | 0,980 |
30.09.24 09:09:26 | - | 0,985 |
30.09.24 09:08:57 | - | 0,980 |
30.09.24 09:08:27 | - | 0,985 |
30.09.24 09:07:58 | - | 0,980 |
30.09.24 09:07:26 | - | 0,985 |
30.09.24 09:02:54 | - | 0,980 |
30.09.24 09:02:25 | - | 0,985 |
30.09.24 09:02:16 | - | 0,980 |
30.09.24 09:00:07 | - | 0,920 |
30.09.24 08:52:21 | - | 0,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:51:01 | - | 0,920 |
30.09.24 08:15:45 | - | 0,950 |
30.09.24 07:56:46 | - | 0,950 |
30.09.24 07:35:25 | - | 0,950 |
27.09.24 17:36:25 | - | 0,940 |
27.09.24 17:36:21 | - | 0,925 |
27.09.24 17:35:07 | - | 0,920 |
27.09.24 17:35:00 | - | 0,925 |
27.09.24 17:34:45 | - | 0,920 |
27.09.24 17:33:00 | - | 0,925 |
27.09.24 17:31:02 | - | 0,920 |
27.09.24 17:20:45 | - | 0,965 |
27.09.24 17:20:31 | - | 0,950 |
27.09.24 17:18:24 | - | 0,965 |
27.09.24 17:13:14 | - | 0,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:07 | - | 0,965 |
27.09.24 16:55:24 | - | 0,950 |
27.09.24 16:46:45 | - | 0,965 |
27.09.24 16:46:32 | - | 0,940 |
27.09.24 16:46:21 | - | 0,945 |
27.09.24 15:49:09 | - | 0,940 |
27.09.24 15:49:08 | - | 0,945 |
27.09.24 15:49:02 | - | 0,945 |
27.09.24 15:48:56 | - | 0,940 |
27.09.24 15:48:55 | - | 0,945 |
27.09.24 15:48:46 | - | 0,945 |
27.09.24 15:33:49 | - | 0,940 |
27.09.24 15:31:38 | - | 0,930 |
27.09.24 15:24:12 | - | 0,940 |
27.09.24 15:23:11 | - | 0,945 |