PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 07:13:25 | - | 13,980 |
06.11.24 07:13:24 | - | 14,000 |
06.11.24 07:13:01 | - | 13,980 |
06.11.24 07:11:56 | - | 14,000 |
06.11.24 07:09:41 | - | 13,980 |
06.11.24 07:09:07 | - | 13,960 |
06.11.24 07:08:43 | - | 13,980 |
06.11.24 07:07:26 | - | 13,960 |
06.11.24 07:07:20 | - | 13,980 |
06.11.24 07:05:44 | - | 13,960 |
05.11.24 22:00:00 | - | 14,080 |
05.11.24 21:59:59 | - | 14,100 |
05.11.24 21:59:56 | - | 14,100 |
05.11.24 21:59:53 | - | 14,080 |
05.11.24 21:59:31 | - | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:59:28 | - | 14,080 |
05.11.24 21:58:50 | - | 14,100 |
05.11.24 21:58:46 | - | 14,080 |
05.11.24 21:58:43 | - | 14,100 |
05.11.24 21:58:41 | - | 14,080 |
05.11.24 21:58:40 | - | 14,100 |
05.11.24 21:58:38 | - | 14,080 |
05.11.24 21:58:37 | - | 14,100 |
05.11.24 21:58:32 | - | 14,080 |
05.11.24 21:58:31 | - | 14,100 |
05.11.24 21:58:30 | - | 14,080 |
05.11.24 21:58:24 | - | 14,100 |
05.11.24 21:58:23 | - | 14,080 |
05.11.24 21:58:22 | - | 14,100 |
05.11.24 21:58:21 | - | 14,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 21:58:18 | - | 14,100 |
05.11.24 21:58:16 | - | 14,080 |
05.11.24 21:58:14 | - | 14,100 |
05.11.24 21:58:11 | - | 14,080 |
05.11.24 21:58:10 | - | 14,100 |
05.11.24 21:58:09 | - | 14,080 |
05.11.24 21:58:07 | - | 14,100 |
05.11.24 21:58:04 | - | 14,080 |
05.11.24 21:58:01 | - | 14,100 |
05.11.24 21:57:57 | - | 14,080 |
05.11.24 21:57:54 | - | 14,100 |
05.11.24 21:57:25 | - | 14,080 |
05.11.24 21:57:24 | - | 14,100 |
05.11.24 21:57:19 | - | 14,080 |
05.11.24 21:57:16 | - | 14,100 |