JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:46 | - | 13,605 |
01.10.24 16:42:41 | - | 13,600 |
01.10.24 16:42:31 | - | 13,605 |
01.10.24 16:42:29 | - | 13,615 |
01.10.24 16:42:19 | - | 13,615 |
01.10.24 16:42:16 | - | 13,615 |
01.10.24 16:42:08 | - | 13,620 |
01.10.24 16:42:07 | - | 13,615 |
01.10.24 16:42:04 | - | 13,620 |
01.10.24 16:42:03 | - | 13,625 |
01.10.24 16:41:39 | - | 13,640 |
01.10.24 16:41:32 | - | 13,640 |
01.10.24 16:41:21 | - | 13,640 |
01.10.24 16:41:19 | - | 13,640 |
01.10.24 16:41:03 | - | 13,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:57 | - | 13,615 |
01.10.24 16:40:56 | - | 13,615 |
01.10.24 16:40:50 | - | 13,610 |
01.10.24 16:40:49 | - | 13,615 |
01.10.24 16:40:42 | - | 13,610 |
01.10.24 16:40:34 | - | 13,615 |
01.10.24 16:40:32 | - | 13,615 |
01.10.24 16:40:17 | - | 13,620 |
01.10.24 16:40:14 | - | 13,635 |
01.10.24 16:40:12 | - | 13,635 |
01.10.24 16:40:08 | - | 13,630 |
01.10.24 16:40:04 | - | 13,625 |
01.10.24 16:39:54 | - | 13,625 |
01.10.24 16:39:51 | - | 13,625 |
01.10.24 16:39:50 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:44 | - | 13,620 |
01.10.24 16:39:33 | - | 13,615 |
01.10.24 16:39:13 | - | 13,610 |
01.10.24 16:39:09 | - | 13,610 |
01.10.24 16:39:05 | - | 13,610 |
01.10.24 16:39:00 | - | 13,605 |
01.10.24 16:38:59 | - | 13,610 |
01.10.24 16:38:50 | - | 13,610 |
01.10.24 16:38:49 | - | 13,610 |
01.10.24 16:38:43 | - | 13,610 |
01.10.24 16:38:32 | - | 13,615 |
01.10.24 16:38:30 | - | 13,610 |
01.10.24 16:38:27 | - | 13,615 |
01.10.24 16:38:23 | - | 13,605 |
01.10.24 16:37:36 | - | 13,605 |