JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:29 | - | 13,580 |
01.10.24 17:11:27 | - | 13,575 |
01.10.24 17:11:26 | - | 13,575 |
01.10.24 17:11:23 | - | 13,575 |
01.10.24 17:11:22 | - | 13,575 |
01.10.24 17:11:19 | - | 13,580 |
01.10.24 17:11:18 | - | 13,580 |
01.10.24 17:11:08 | - | 13,580 |
01.10.24 17:10:55 | - | 13,575 |
01.10.24 17:10:54 | - | 13,575 |
01.10.24 17:10:51 | - | 13,575 |
01.10.24 17:10:50 | - | 13,575 |
01.10.24 17:10:49 | - | 13,575 |
01.10.24 17:10:43 | - | 13,575 |
01.10.24 17:10:31 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:10:27 | - | 13,570 |
01.10.24 17:09:52 | - | 13,570 |
01.10.24 17:09:50 | - | 13,575 |
01.10.24 17:09:48 | - | 13,570 |
01.10.24 17:09:31 | - | 13,570 |
01.10.24 17:09:14 | - | 13,575 |
01.10.24 17:09:06 | - | 13,580 |
01.10.24 17:08:40 | - | 13,585 |
01.10.24 17:08:23 | - | 13,580 |
01.10.24 17:08:22 | - | 13,580 |
01.10.24 17:08:20 | - | 13,585 |
01.10.24 17:08:17 | - | 13,585 |
01.10.24 17:08:11 | - | 13,590 |
01.10.24 17:08:09 | - | 13,590 |
01.10.24 17:08:08 | - | 13,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:22 | - | 13,590 |
01.10.24 17:07:12 | - | 13,590 |
01.10.24 17:06:56 | - | 13,595 |
01.10.24 17:06:42 | - | 13,600 |
01.10.24 17:06:34 | - | 13,595 |
01.10.24 17:06:10 | - | 13,600 |
01.10.24 17:06:05 | - | 13,600 |
01.10.24 17:06:01 | - | 13,605 |
01.10.24 17:05:51 | - | 13,605 |
01.10.24 17:05:34 | - | 13,605 |
01.10.24 17:05:31 | - | 13,605 |
01.10.24 17:05:28 | - | 13,610 |
01.10.24 17:05:20 | - | 13,615 |
01.10.24 17:05:09 | - | 13,615 |
01.10.24 17:05:06 | - | 13,620 |