JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:19 | - | 13,725 |
01.10.24 15:09:18 | - | 13,725 |
01.10.24 15:09:15 | - | 13,720 |
01.10.24 15:09:14 | - | 13,725 |
01.10.24 15:08:48 | - | 13,730 |
01.10.24 15:07:34 | - | 13,725 |
01.10.24 15:06:04 | - | 13,725 |
01.10.24 15:05:07 | - | 13,725 |
01.10.24 15:05:06 | - | 13,725 |
01.10.24 15:05:04 | - | 13,725 |
01.10.24 15:04:57 | - | 13,720 |
01.10.24 15:04:55 | - | 13,720 |
01.10.24 15:04:11 | - | 13,725 |
01.10.24 15:04:10 | - | 13,725 |
01.10.24 15:04:09 | - | 13,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:04:04 | - | 13,710 |
01.10.24 15:04:01 | - | 13,705 |
01.10.24 15:03:13 | - | 13,700 |
01.10.24 15:01:11 | - | 13,705 |
01.10.24 15:01:02 | - | 13,700 |
01.10.24 15:00:19 | - | 13,700 |
01.10.24 15:00:18 | - | 13,705 |
01.10.24 15:00:15 | - | 13,700 |
01.10.24 15:00:10 | - | 13,710 |
01.10.24 15:00:02 | - | 13,705 |
01.10.24 15:00:01 | - | 13,710 |
01.10.24 14:59:08 | - | 13,715 |
01.10.24 14:58:41 | - | 13,720 |
01.10.24 14:58:36 | - | 13,715 |
01.10.24 14:58:34 | - | 13,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:31 | - | 13,715 |
01.10.24 14:58:27 | - | 13,720 |
01.10.24 14:58:25 | - | 13,720 |
01.10.24 14:57:38 | - | 13,740 |
01.10.24 14:57:29 | - | 13,740 |
01.10.24 14:57:27 | - | 13,740 |
01.10.24 14:57:26 | - | 13,740 |
01.10.24 14:57:01 | - | 13,740 |
01.10.24 14:56:54 | - | 13,740 |
01.10.24 14:56:07 | - | 13,735 |
01.10.24 14:56:05 | - | 13,735 |
01.10.24 14:54:44 | - | 13,735 |
01.10.24 14:54:41 | - | 13,735 |
01.10.24 14:54:24 | - | 13,735 |
01.10.24 14:54:18 | - | 13,735 |