JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:15:53 | - | 13,755 |
01.10.24 15:15:52 | - | 13,760 |
01.10.24 15:15:48 | - | 13,755 |
01.10.24 15:15:47 | - | 13,750 |
01.10.24 15:15:46 | - | 13,750 |
01.10.24 15:15:45 | - | 13,740 |
01.10.24 15:13:38 | - | 13,735 |
01.10.24 15:13:37 | - | 13,735 |
01.10.24 15:13:32 | - | 13,740 |
01.10.24 15:13:31 | - | 13,740 |
01.10.24 15:13:17 | - | 13,735 |
01.10.24 15:11:37 | - | 13,740 |
01.10.24 15:11:35 | - | 13,735 |
01.10.24 15:11:33 | - | 13,740 |
01.10.24 15:11:32 | - | 13,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:10:51 | - | 13,740 |
01.10.24 15:10:50 | - | 13,740 |
01.10.24 15:10:44 | - | 13,740 |
01.10.24 15:10:14 | - | 13,735 |
01.10.24 15:10:13 | - | 13,735 |
01.10.24 15:09:54 | - | 13,730 |
01.10.24 15:09:32 | - | 13,725 |
01.10.24 15:09:27 | - | 13,725 |
01.10.24 15:09:19 | - | 13,725 |
01.10.24 15:09:18 | - | 13,725 |
01.10.24 15:09:15 | - | 13,720 |
01.10.24 15:09:14 | - | 13,725 |
01.10.24 15:08:48 | - | 13,730 |
01.10.24 15:07:34 | - | 13,725 |
01.10.24 15:06:04 | - | 13,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:05:07 | - | 13,725 |
01.10.24 15:05:06 | - | 13,725 |
01.10.24 15:05:04 | - | 13,725 |
01.10.24 15:04:57 | - | 13,720 |
01.10.24 15:04:55 | - | 13,720 |
01.10.24 15:04:11 | - | 13,725 |
01.10.24 15:04:10 | - | 13,725 |
01.10.24 15:04:09 | - | 13,715 |
01.10.24 15:04:04 | - | 13,710 |
01.10.24 15:04:01 | - | 13,705 |
01.10.24 15:03:13 | - | 13,700 |
01.10.24 15:01:11 | - | 13,705 |
01.10.24 15:01:02 | - | 13,700 |
01.10.24 15:00:19 | - | 13,700 |
01.10.24 15:00:18 | - | 13,705 |