JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:51:32 | - | 13,580 |
01.10.24 16:50:58 | - | 13,585 |
01.10.24 16:50:57 | - | 13,585 |
01.10.24 16:50:56 | - | 13,580 |
01.10.24 16:50:50 | - | 13,580 |
01.10.24 16:50:35 | - | 13,580 |
01.10.24 16:50:31 | - | 13,575 |
01.10.24 16:50:28 | - | 13,580 |
01.10.24 16:50:00 | - | 13,580 |
01.10.24 16:49:44 | - | 13,580 |
01.10.24 16:49:39 | - | 13,580 |
01.10.24 16:49:35 | - | 13,585 |
01.10.24 16:49:33 | - | 13,585 |
01.10.24 16:49:04 | - | 13,595 |
01.10.24 16:49:03 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:48:55 | - | 13,600 |
01.10.24 16:48:50 | - | 13,595 |
01.10.24 16:48:37 | - | 13,605 |
01.10.24 16:48:31 | - | 13,595 |
01.10.24 16:48:27 | - | 13,590 |
01.10.24 16:48:24 | - | 13,590 |
01.10.24 16:48:17 | - | 13,590 |
01.10.24 16:48:12 | - | 13,590 |
01.10.24 16:48:11 | - | 13,590 |
01.10.24 16:48:10 | - | 13,590 |
01.10.24 16:47:42 | - | 13,590 |
01.10.24 16:47:41 | - | 13,590 |
01.10.24 16:47:40 | - | 13,585 |
01.10.24 16:47:39 | - | 13,590 |
01.10.24 16:47:29 | - | 13,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:20 | - | 13,590 |
01.10.24 16:47:18 | - | 13,595 |
01.10.24 16:47:17 | - | 13,595 |
01.10.24 16:47:16 | - | 13,595 |
01.10.24 16:47:15 | - | 13,600 |
01.10.24 16:46:49 | - | 13,600 |
01.10.24 16:46:44 | - | 13,590 |
01.10.24 16:46:34 | - | 13,590 |
01.10.24 16:45:13 | - | 13,580 |
01.10.24 16:45:06 | - | 13,580 |
01.10.24 16:44:54 | - | 13,580 |
01.10.24 16:44:51 | - | 13,585 |
01.10.24 16:44:44 | - | 13,585 |
01.10.24 16:44:39 | - | 13,585 |
01.10.24 16:44:27 | - | 13,585 |