JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:40 | - | 13,585 |
01.10.24 17:08:23 | - | 13,580 |
01.10.24 17:08:22 | - | 13,580 |
01.10.24 17:08:20 | - | 13,585 |
01.10.24 17:08:17 | - | 13,585 |
01.10.24 17:08:11 | - | 13,590 |
01.10.24 17:08:09 | - | 13,590 |
01.10.24 17:08:08 | - | 13,590 |
01.10.24 17:07:22 | - | 13,590 |
01.10.24 17:07:12 | - | 13,590 |
01.10.24 17:06:56 | - | 13,595 |
01.10.24 17:06:42 | - | 13,600 |
01.10.24 17:06:34 | - | 13,595 |
01.10.24 17:06:10 | - | 13,600 |
01.10.24 17:06:05 | - | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:01 | - | 13,605 |
01.10.24 17:05:51 | - | 13,605 |
01.10.24 17:05:34 | - | 13,605 |
01.10.24 17:05:31 | - | 13,605 |
01.10.24 17:05:28 | - | 13,610 |
01.10.24 17:05:20 | - | 13,615 |
01.10.24 17:05:09 | - | 13,615 |
01.10.24 17:05:06 | - | 13,620 |
01.10.24 17:04:44 | - | 13,625 |
01.10.24 17:04:37 | - | 13,620 |
01.10.24 17:04:25 | - | 13,620 |
01.10.24 17:03:57 | - | 13,620 |
01.10.24 17:03:44 | - | 13,620 |
01.10.24 17:03:42 | - | 13,625 |
01.10.24 17:03:41 | - | 13,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:13 | - | 13,620 |
01.10.24 17:03:12 | - | 13,615 |
01.10.24 17:03:07 | - | 13,620 |
01.10.24 17:02:59 | - | 13,615 |
01.10.24 17:02:55 | - | 13,605 |
01.10.24 17:02:53 | - | 13,605 |
01.10.24 17:02:44 | - | 13,605 |
01.10.24 17:02:32 | - | 13,610 |
01.10.24 17:02:31 | - | 13,610 |
01.10.24 17:02:29 | - | 13,610 |
01.10.24 17:02:28 | - | 13,615 |
01.10.24 17:02:25 | - | 13,625 |
01.10.24 17:02:23 | - | 13,625 |
01.10.24 17:02:22 | - | 13,630 |
01.10.24 17:01:40 | - | 13,630 |