JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:52:56 | - | 13,405 |
02.10.24 16:52:34 | - | 13,410 |
02.10.24 16:52:16 | - | 13,405 |
02.10.24 16:52:02 | - | 13,405 |
02.10.24 16:51:42 | - | 13,415 |
02.10.24 16:51:37 | - | 13,415 |
02.10.24 16:51:24 | - | 13,415 |
02.10.24 16:51:19 | - | 13,415 |
02.10.24 16:51:04 | - | 13,420 |
02.10.24 16:50:57 | - | 13,415 |
02.10.24 16:50:43 | - | 13,420 |
02.10.24 16:50:41 | - | 13,425 |
02.10.24 16:50:38 | - | 13,415 |
02.10.24 16:50:27 | - | 13,415 |
02.10.24 16:50:26 | - | 13,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:49:51 | - | 13,420 |
02.10.24 16:49:46 | - | 13,420 |
02.10.24 16:49:36 | - | 13,415 |
02.10.24 16:49:34 | - | 13,415 |
02.10.24 16:49:32 | - | 13,405 |
02.10.24 16:49:29 | - | 13,400 |
02.10.24 16:47:48 | - | 13,400 |
02.10.24 16:47:26 | - | 13,405 |
02.10.24 16:47:22 | - | 13,400 |
02.10.24 16:47:11 | - | 13,395 |
02.10.24 16:47:07 | - | 13,385 |
02.10.24 16:46:23 | - | 13,380 |
02.10.24 16:45:33 | - | 13,375 |
02.10.24 16:45:32 | - | 13,380 |
02.10.24 16:45:28 | - | 13,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:45:20 | - | 13,380 |
02.10.24 16:45:17 | - | 13,385 |
02.10.24 16:45:09 | - | 13,375 |
02.10.24 16:45:04 | - | 13,370 |
02.10.24 16:43:15 | - | 13,375 |
02.10.24 16:43:14 | - | 13,380 |
02.10.24 16:43:13 | - | 13,375 |
02.10.24 16:43:03 | - | 13,370 |
02.10.24 16:42:50 | - | 13,370 |
02.10.24 16:42:37 | - | 13,370 |
02.10.24 16:42:05 | - | 13,370 |
02.10.24 16:41:45 | - | 13,375 |
02.10.24 16:40:05 | - | 13,370 |
02.10.24 16:40:02 | - | 13,375 |
02.10.24 16:40:00 | - | 13,380 |