JUST EAT TAKEAWAY. EO-,04
WKN A2ASAC | ISIN NL0012015705 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:00:26 | - | 13,365 |
02.10.24 17:00:04 | - | 13,360 |
02.10.24 16:58:56 | - | 13,370 |
02.10.24 16:58:32 | - | 13,375 |
02.10.24 16:58:29 | - | 13,370 |
02.10.24 16:58:26 | - | 13,375 |
02.10.24 16:58:24 | - | 13,370 |
02.10.24 16:58:09 | - | 13,380 |
02.10.24 16:58:08 | - | 13,385 |
02.10.24 16:57:53 | - | 13,385 |
02.10.24 16:57:43 | - | 13,390 |
02.10.24 16:57:41 | - | 13,400 |
02.10.24 16:57:30 | - | 13,400 |
02.10.24 16:57:03 | - | 13,400 |
02.10.24 16:57:02 | - | 13,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:56:50 | - | 13,410 |
02.10.24 16:56:34 | - | 13,405 |
02.10.24 16:56:16 | - | 13,400 |
02.10.24 16:56:14 | - | 13,405 |
02.10.24 16:55:44 | - | 13,405 |
02.10.24 16:55:31 | - | 13,405 |
02.10.24 16:55:27 | - | 13,410 |
02.10.24 16:55:03 | - | 13,400 |
02.10.24 16:55:02 | - | 13,405 |
02.10.24 16:54:34 | - | 13,405 |
02.10.24 16:54:24 | - | 13,410 |
02.10.24 16:54:22 | - | 13,415 |
02.10.24 16:54:13 | - | 13,420 |
02.10.24 16:54:10 | - | 13,415 |
02.10.24 16:54:07 | - | 13,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:52 | - | 13,410 |
02.10.24 16:53:01 | - | 13,405 |
02.10.24 16:52:56 | - | 13,405 |
02.10.24 16:52:34 | - | 13,410 |
02.10.24 16:52:16 | - | 13,405 |
02.10.24 16:52:02 | - | 13,405 |
02.10.24 16:51:42 | - | 13,415 |
02.10.24 16:51:37 | - | 13,415 |
02.10.24 16:51:24 | - | 13,415 |
02.10.24 16:51:19 | - | 13,415 |
02.10.24 16:51:04 | - | 13,420 |
02.10.24 16:50:57 | - | 13,415 |
02.10.24 16:50:43 | - | 13,420 |
02.10.24 16:50:41 | - | 13,425 |
02.10.24 16:50:38 | - | 13,415 |